Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2017 | 0.9100 | 0.9400 | 0.8700 | 0.8800 | 38,027 | -0.02(-2.22%) |
Sep 28, 2017 | 0.9200 | 0.9300 | 0.9000 | 0.9000 | 22,915 | -0.02(-2.17%) |
Sep 27, 2017 | 0.9600 | 0.9600 | 0.9200 | 0.9200 | 17,000 | -0.03(-3.16%) |
Sep 26, 2017 | 0.9700 | 0.9700 | 0.9500 | 0.9500 | 5,550 | -0.03(-3.06%) |
Sep 25, 2017 | 0.9400 | 0.9800 | 0.9300 | 0.9800 | 28,900 | +0.03(+3.16%) |
Sep 22, 2017 | 0.9400 | 0.9500 | 0.9300 | 0.9500 | 10,500 | +0.01(+1.06%) |
Sep 21, 2017 | 0.9200 | 0.9700 | 0.9200 | 0.9400 | 20,900 | +0.00(+0.00%) |
Sep 20, 2017 | 0.9500 | 0.9500 | 0.9400 | 0.9400 | 9,000 | +0.01(+1.08%) |
Sep 19, 2017 | 0.9600 | 0.9700 | 0.9300 | 0.9300 | 13,000 | +0.01(+1.09%) |
Sep 18, 2017 | 0.9900 | 0.9900 | 0.9200 | 0.9200 | 18,000 | -0.03(-3.16%) |
Sep 15, 2017 | 0.9400 | 0.9500 | 0.9400 | 0.9500 | 17,308 | +0.03(+3.26%) |
Sep 14, 2017 | 0.9500 | 0.9500 | 0.9200 | 0.9200 | 18,000 | +0.00(+0.00%) |
Sep 13, 2017 | 0.9200 | 0.9400 | 0.9000 | 0.9200 | 12,717 | +0.01(+1.10%) |
Sep 12, 2017 | 0.9300 | 0.9300 | 0.9000 | 0.9100 | 35,352 | +0.01(+1.11%) |
Sep 11, 2017 | 0.9300 | 0.9300 | 0.9000 | 0.9000 | 40,850 | -0.04(-4.26%) |
Sep 08, 2017 | 0.9300 | 0.9500 | 0.9300 | 0.9400 | 13,500 | +0.01(+1.08%) |
Sep 07, 2017 | 0.9600 | 0.9600 | 0.9300 | 0.9300 | 110,050 | -0.03(-3.12%) |
Sep 06, 2017 | 0.9700 | 0.9900 | 0.9500 | 0.9600 | 24,115 | -0.01(-1.03%) |
Sep 05, 2017 | 1.000 | 1.000 | 0.9600 | 0.9700 | 28,325 | -0.03(-3.00%) |
Sep 01, 2017 | 1.000 | 1.000 | 1.000 | 1.000 | 10,500 | +0.03(+3.09%) |
Aug 31, 2017 | 1.000 | 1.000 | 0.9700 | 0.9700 | 21,133 | +0.01(+1.04%) |
Aug 30, 2017 | 1.030 | 1.030 | 0.9600 | 0.9600 | 52,723 | -0.11(-10.28%) |
Aug 29, 2017 | 0.9900 | 1.070 | 0.9700 | 1.070 | 19,500 | +0.11(+11.46%) |
Aug 28, 2017 | 0.9900 | 0.9900 | 0.9600 | 0.9600 | 35,458 | -0.04(-4.00%) |
Aug 25, 2017 | 1.000 | 1.000 | 0.9800 | 1.000 | 6,785 | +0.02(+2.04%) |
Aug 24, 2017 | 0.9800 | 0.9800 | 0.9700 | 0.9800 | 15,150 | +0.01(+1.03%) |
Aug 23, 2017 | 1.030 | 1.030 | 0.9700 | 0.9700 | 90,643 | -0.02(-2.02%) |
Aug 22, 2017 | 1.040 | 1.040 | 0.9900 | 0.9900 | 60,470 | -0.05(-4.81%) |
Aug 21, 2017 | 1.030 | 1.040 | 1.030 | 1.040 | 5,669 | +0.03(+2.97%) |
Aug 18, 2017 | 1.020 | 1.020 | 1.010 | 1.010 | 14,985 | -0.02(-1.94%) |
Aug 17, 2017 | 1.030 | 1.050 | 1.030 | 1.030 | 10,700 | -0.02(-1.90%) |
Aug 15, 2017 | 1.050 | 1.050 | 1.050 | 0 | -0.03(-2.78%) | |
Aug 14, 2017 | 1.030 | 1.080 | 1.030 | 1.080 | 15,307 | +0.04(+3.85%) |
Aug 11, 2017 | 1.060 | 1.060 | 1.040 | 1.040 | 15,500 | -0.03(-2.80%) |
Aug 10, 2017 | 1.040 | 1.070 | 1.010 | 1.070 | 19,250 | +0.07(+7.00%) |
Aug 09, 2017 | 1.040 | 1.050 | 1.000 | 1.000 | 14,850 | -0.03(-2.91%) |
Aug 08, 2017 | 1.040 | 1.050 | 0.9900 | 1.030 | 43,905 | +0.01(+0.98%) |
Aug 04, 2017 | 1.030 | 1.080 | 1.020 | 1.020 | 41,940 | +0.00(+0.00%) |
Aug 03, 2017 | 1.060 | 1.060 | 1.020 | 1.020 | 41,920 | +0.03(+3.03%) |
Aug 02, 2017 | 1.120 | 1.120 | 0.9800 | 0.9900 | 37,212 | -0.10(-9.17%) |
Aug 01, 2017 | 1.100 | 1.110 | 1.090 | 1.090 | 6,300 | -0.01(-0.91%) |
Jul 31, 2017 | 1.140 | 1.140 | 1.100 | 1.100 | 38,916 | -0.03(-2.65%) |
Jul 28, 2017 | 1.150 | 1.150 | 1.130 | 1.130 | 9,380 | -0.02(-1.74%) |
Jul 27, 2017 | 1.100 | 1.150 | 1.100 | 1.150 | 91,355 | +0.06(+5.50%) |
Jul 26, 2017 | 1.090 | 1.090 | 1.070 | 1.090 | 6,100 | -0.01(-0.91%) |
Jul 25, 2017 | 1.090 | 1.100 | 1.080 | 1.100 | 31,460 | +0.01(+0.92%) |
Jul 24, 2017 | 1.090 | 1.100 | 1.070 | 1.090 | 10,500 | -0.02(-1.80%) |
Jul 21, 2017 | 1.070 | 1.110 | 1.030 | 1.110 | 76,138 | +0.05(+4.72%) |
Jul 20, 2017 | 1.060 | 1.070 | 1.030 | 1.060 | 29,500 | +0.03(+2.91%) |
Jul 19, 2017 | 1.050 | 1.050 | 1.030 | 1.030 | 3,450 | -0.02(-1.90%) |
Jul 18, 2017 | 1.030 | 1.060 | 1.020 | 1.050 | 69,883 | +0.00(+0.00%) |
Jul 17, 2017 | 1.050 | 1.050 | 1.030 | 1.050 | 46,450 | +0.00(+0.00%) |
Jul 14, 2017 | 1.030 | 1.050 | 1.030 | 1.050 | 13,655 | +0.03(+2.94%) |
Jul 13, 2017 | 1.030 | 1.060 | 1.020 | 1.020 | 15,607 | +0.00(+0.00%) |
Jul 12, 2017 | 1.030 | 1.040 | 1.000 | 1.020 | 21,182 | -0.01(-0.97%) |
Jul 11, 2017 | 1.060 | 1.060 | 1.030 | 1.030 | 2,120 | -0.02(-1.90%) |
Jul 10, 2017 | 1.010 | 1.050 | 1.010 | 1.050 | 27,923 | +0.00(+0.00%) |
Jul 07, 2017 | 1.020 | 1.050 | 0.9800 | 1.050 | 103,301 | +0.04(+3.96%) |
Jul 06, 2017 | 1.010 | 1.020 | 1.010 | 1.010 | 17,050 | +0.00(+0.00%) |
Jul 05, 2017 | 0.9800 | 1.010 | 0.9800 | 1.010 | 22,905 | -0.04(-3.81%) |
Jul 04, 2017 | 1.040 | 1.050 | 1.000 | 1.050 | 1,130 | +0.01(+0.96%) |