Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 5.170 | 5.250 | 4.980 | 5.250 | 49,024 | +0.08(+1.55%) |
Sep 29, 2021 | 5.000 | 5.250 | 4.957 | 5.170 | 76,679 | +0.11(+2.17%) |
Sep 28, 2021 | 5.150 | 5.240 | 4.970 | 5.060 | 123,325 | -0.09(-1.75%) |
Sep 27, 2021 | 5.250 | 5.300 | 5.100 | 5.150 | 43,198 | -0.10(-1.90%) |
Sep 24, 2021 | 5.250 | 5.275 | 5.120 | 5.250 | 40,180 | +0.01(+0.19%) |
Sep 23, 2021 | 5.190 | 5.290 | 5.050 | 5.240 | 63,704 | +0.05(+0.96%) |
Sep 22, 2021 | 5.200 | 5.300 | 4.950 | 5.190 | 111,835 | -0.05(-0.95%) |
Sep 21, 2021 | 5.090 | 5.240 | 4.770 | 5.240 | 250,213 | +0.23(+4.59%) |
Sep 20, 2021 | 4.790 | 5.010 | 4.660 | 5.010 | 284,955 | +0.11(+2.24%) |
Sep 17, 2021 | 5.280 | 5.290 | 4.770 | 4.900 | 528,131 | -0.29(-5.59%) |
Sep 16, 2021 | 4.990 | 5.220 | 4.890 | 5.190 | 419,637 | +0.29(+5.92%) |
Sep 15, 2021 | 4.860 | 4.980 | 4.610 | 4.900 | 425,126 | +0.10(+2.08%) |
Sep 14, 2021 | 4.830 | 4.845 | 4.580 | 4.800 | 70,123 | +0.06(+1.27%) |
Sep 13, 2021 | 4.780 | 4.960 | 4.630 | 4.740 | 64,870 | -0.04(-0.84%) |
Sep 10, 2021 | 4.960 | 4.990 | 4.500 | 4.780 | 97,526 | -0.10(-2.05%) |
Sep 09, 2021 | 4.970 | 5.000 | 4.800 | 4.880 | 73,090 | -0.02(-0.41%) |
Sep 08, 2021 | 5.000 | 5.160 | 4.810 | 4.900 | 104,138 | -0.05(-1.01%) |
Sep 07, 2021 | 4.500 | 5.000 | 4.500 | 4.950 | 188,346 | +0.35(+7.61%) |
Sep 03, 2021 | 4.570 | 4.650 | 4.400 | 4.600 | 41,591 | +0.11(+2.45%) |
Sep 02, 2021 | 4.480 | 4.625 | 4.350 | 4.490 | 31,600 | +0.09(+2.05%) |
Sep 01, 2021 | 4.630 | 4.750 | 4.310 | 4.400 | 48,603 | -0.16(-3.51%) |
Aug 31, 2021 | 4.610 | 4.680 | 4.400 | 4.560 | 68,112 | -0.04(-0.87%) |
Aug 30, 2021 | 4.400 | 4.650 | 4.205 | 4.600 | 63,507 | +0.28(+6.48%) |
Aug 27, 2021 | 4.500 | 4.500 | 4.260 | 4.320 | 53,117 | -0.13(-2.92%) |
Aug 26, 2021 | 4.200 | 4.500 | 4.200 | 4.450 | 57,212 | +0.35(+8.54%) |
Aug 25, 2021 | 4.230 | 4.320 | 4.060 | 4.100 | 43,255 | +0.00(+0.00%) |
Aug 24, 2021 | 4.000 | 4.200 | 4.000 | 4.100 | 34,901 | +0.07(+1.74%) |
Aug 23, 2021 | 4.180 | 4.195 | 4.010 | 4.030 | 78,726 | -0.02(-0.49%) |
Aug 20, 2021 | 4.170 | 4.200 | 4.010 | 4.050 | 55,871 | -0.04(-0.98%) |
Aug 19, 2021 | 4.360 | 4.360 | 4.000 | 4.090 | 118,998 | -0.28(-6.41%) |
Aug 18, 2021 | 4.270 | 4.382 | 4.230 | 4.370 | 31,888 | +0.10(+2.34%) |
Aug 17, 2021 | 4.440 | 4.593 | 4.120 | 4.270 | 58,098 | -0.16(-3.61%) |
Aug 16, 2021 | 4.500 | 4.560 | 4.110 | 4.430 | 45,628 | -0.09(-1.99%) |
Aug 13, 2021 | 4.350 | 4.570 | 4.350 | 4.520 | 27,597 | +0.02(+0.44%) |
Aug 12, 2021 | 4.600 | 4.600 | 4.410 | 4.500 | 52,692 | -0.03(-0.55%) |
Aug 11, 2021 | 4.450 | 4.600 | 4.350 | 4.525 | 46,080 | +0.07(+1.46%) |
Aug 10, 2021 | 4.600 | 4.600 | 4.370 | 4.460 | 53,592 | -0.02(-0.45%) |
Aug 09, 2021 | 4.750 | 4.750 | 4.410 | 4.480 | 108,464 | -0.22(-4.68%) |
Aug 06, 2021 | 4.830 | 4.830 | 4.601 | 4.700 | 70,282 | +0.14(+3.07%) |
Aug 05, 2021 | 4.500 | 4.770 | 4.500 | 4.560 | 114,712 | +0.11(+2.47%) |