Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 2.200 | 2.370 | 2.100 | 2.260 | 491,633 | +0.14(+6.60%) |
Sep 29, 2008 | 2.370 | 2.390 | 2.030 | 2.120 | 407,275 | -0.25(-10.55%) |
Sep 26, 2008 | 2.250 | 2.480 | 2.250 | 2.370 | 266,618 | +0.02(+0.85%) |
Sep 25, 2008 | 2.270 | 2.360 | 2.230 | 2.350 | 727,255 | +0.13(+5.86%) |
Sep 24, 2008 | 2.220 | 2.350 | 2.170 | 2.220 | 206,057 | -0.04(-1.77%) |
Sep 23, 2008 | 2.170 | 2.340 | 2.170 | 2.260 | 154,997 | +0.09(+4.15%) |
Sep 22, 2008 | 2.800 | 2.835 | 2.150 | 2.170 | 450,852 | -0.46(-17.49%) |
Sep 19, 2008 | 2.350 | 2.650 | 2.150 | 2.630 | 1,200,263 | +0.54(+25.84%) |
Sep 18, 2008 | 1.910 | 2.170 | 1.810 | 2.090 | 571,111 | +0.24(+12.97%) |
Sep 17, 2008 | 1.900 | 1.930 | 1.830 | 1.850 | 279,953 | -0.05(-2.63%) |
Sep 16, 2008 | 2.030 | 2.070 | 1.830 | 1.900 | 406,337 | -0.22(-10.38%) |
Sep 15, 2008 | 2.120 | 2.190 | 2.050 | 2.120 | 261,831 | -0.10(-4.50%) |
Sep 12, 2008 | 2.200 | 2.240 | 2.110 | 2.220 | 203,087 | +0.02(+0.91%) |
Sep 11, 2008 | 2.280 | 2.320 | 2.200 | 2.200 | 715,418 | -0.13(-5.58%) |
Sep 10, 2008 | 2.340 | 2.480 | 2.060 | 2.330 | 615,805 | -0.01(-0.43%) |
Sep 09, 2008 | 2.600 | 2.650 | 2.320 | 2.340 | 431,292 | -0.22(-8.59%) |
Sep 08, 2008 | 2.700 | 2.760 | 2.520 | 2.560 | 266,056 | -0.14(-5.19%) |
Sep 05, 2008 | 2.760 | 2.780 | 2.620 | 2.700 | 187,648 | -0.06(-2.17%) |
Sep 04, 2008 | 2.810 | 2.820 | 2.760 | 2.760 | 381,143 | -0.06(-2.13%) |
Sep 03, 2008 | 2.820 | 2.830 | 2.780 | 2.820 | 196,838 | +0.03(+1.08%) |
Sep 02, 2008 | 2.780 | 2.840 | 2.770 | 2.790 | 278,818 | +0.01(+0.36%) |
Aug 29, 2008 | 2.800 | 2.830 | 2.780 | 2.780 | 202,992 | -0.03(-1.07%) |
Aug 28, 2008 | 2.880 | 2.880 | 2.780 | 2.810 | 246,488 | -0.02(-0.71%) |
Aug 27, 2008 | 2.820 | 2.860 | 2.780 | 2.830 | 276,787 | +0.04(+1.43%) |
Aug 26, 2008 | 2.820 | 2.820 | 2.780 | 2.790 | 119,870 | -0.02(-0.71%) |
Aug 25, 2008 | 2.860 | 2.860 | 2.780 | 2.810 | 170,631 | -0.03(-1.06%) |
Aug 22, 2008 | 2.790 | 2.850 | 2.780 | 2.840 | 161,189 | +0.04(+1.43%) |
Aug 21, 2008 | 2.790 | 2.800 | 2.760 | 2.800 | 108,281 | +0.02(+0.72%) |
Aug 20, 2008 | 2.780 | 2.820 | 2.780 | 2.780 | 212,134 | -0.01(-0.36%) |
Aug 19, 2008 | 2.830 | 2.860 | 2.780 | 2.790 | 173,776 | -0.01(-0.36%) |
Aug 18, 2008 | 2.800 | 2.870 | 2.760 | 2.800 | 232,926 | +0.00(+0.00%) |
Aug 15, 2008 | 2.900 | 2.900 | 2.760 | 2.800 | 280,652 | -0.04(-1.41%) |
Aug 14, 2008 | 2.830 | 2.900 | 2.830 | 2.840 | 99,624 | -0.06(-2.07%) |
Aug 13, 2008 | 2.900 | 2.930 | 2.820 | 2.900 | 81,221 | +0.02(+0.69%) |
Aug 12, 2008 | 2.950 | 2.990 | 2.840 | 2.880 | 188,618 | -0.07(-2.37%) |
Aug 11, 2008 | 2.810 | 2.950 | 2.800 | 2.950 | 294,062 | +0.14(+4.98%) |
Aug 08, 2008 | 2.800 | 2.870 | 2.761 | 2.810 | 195,937 | +0.02(+0.72%) |
Aug 07, 2008 | 2.860 | 2.880 | 2.780 | 2.790 | 98,873 | -0.07(-2.45%) |
Aug 06, 2008 | 2.800 | 2.890 | 2.780 | 2.860 | 313,096 | +0.04(+1.42%) |
Aug 05, 2008 | 2.920 | 2.920 | 2.780 | 2.820 | 143,540 | -0.05(-1.74%) |
Aug 04, 2008 | 2.750 | 2.930 | 2.750 | 2.870 | 549,957 | +0.15(+5.51%) |
Aug 01, 2008 | 2.770 | 2.890 | 2.700 | 2.720 | 275,732 | -0.06(-2.16%) |
Jul 31, 2008 | 2.870 | 2.980 | 2.710 | 2.780 | 555,427 | -0.17(-5.76%) |
Jul 30, 2008 | 3.100 | 3.120 | 2.840 | 2.950 | 568,878 | -0.24(-7.52%) |
Jul 29, 2008 | 3.190 | 3.334 | 3.100 | 3.190 | 179,169 | +0.00(+0.00%) |
Jul 28, 2008 | 3.300 | 3.380 | 3.150 | 3.190 | 170,288 | -0.03(-0.93%) |
Jul 25, 2008 | 3.050 | 3.310 | 3.021 | 3.220 | 211,648 | +0.08(+2.55%) |
Jul 24, 2008 | 3.210 | 3.310 | 3.000 | 3.140 | 288,320 | -0.10(-3.09%) |
Jul 23, 2008 | 3.380 | 3.430 | 3.150 | 3.240 | 372,783 | -0.18(-5.26%) |
Jul 22, 2008 | 3.510 | 3.560 | 3.390 | 3.420 | 418,745 | -0.16(-4.47%) |
Jul 21, 2008 | 3.650 | 3.700 | 3.440 | 3.580 | 234,067 | -0.01(-0.28%) |
Jul 18, 2008 | 3.400 | 3.630 | 3.400 | 3.590 | 414,764 | +0.16(+4.66%) |
Jul 17, 2008 | 3.510 | 3.640 | 3.270 | 3.430 | 935,642 | +0.00(+0.00%) |
Jul 16, 2008 | 2.720 | 3.467 | 2.720 | 3.430 | 887,737 | +0.77(+28.95%) |
Jul 15, 2008 | 2.600 | 2.840 | 2.560 | 2.660 | 371,776 | +0.01(+0.38%) |
Jul 14, 2008 | 2.800 | 2.850 | 2.620 | 2.650 | 181,919 | -0.15(-5.36%) |
Jul 11, 2008 | 2.880 | 2.880 | 2.710 | 2.800 | 124,368 | -0.06(-1.98%) |
Jul 10, 2008 | 2.930 | 3.000 | 2.760 | 2.857 | 239,506 | +0.10(+3.50%) |
Jul 09, 2008 | 2.950 | 2.960 | 2.730 | 2.760 | 271,011 | -0.15(-5.15%) |
Jul 08, 2008 | 2.780 | 2.910 | 2.740 | 2.910 | 264,860 | +0.13(+4.68%) |
Jul 07, 2008 | 2.800 | 2.840 | 2.730 | 2.780 | 238,587 | -0.02(-0.71%) |
Jul 04, 2008 | 2.880 | 2.880 | 2.780 | 2.800 | 121,060 | +0.00(+0.00%) |
Jul 03, 2008 | 2.880 | 2.880 | 2.780 | 2.800 | 121,060 | -0.10(-3.45%) |
Jul 02, 2008 | 3.140 | 3.140 | 2.810 | 2.900 | 425,600 | -0.18(-5.84%) |