Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 6.947 | 8.473 | 6.817 | 7.726 | 30,765,708 | +1.81(+30.63%) |
Sep 29, 2008 | 10.04 | 10.23 | 5.168 | 5.915 | 46,506,476 | -4.58(-43.63%) |
Sep 26, 2008 | 9.772 | 10.71 | 9.772 | 10.49 | 17,099,122 | -0.23(-2.12%) |
Sep 25, 2008 | 10.99 | 11.02 | 10.13 | 10.72 | 16,164,015 | +0.08(+0.79%) |
Sep 24, 2008 | 10.89 | 11.08 | 10.48 | 10.64 | 10,076,578 | +0.08(+0.73%) |
Sep 23, 2008 | 11.02 | 11.26 | 10.42 | 10.56 | 12,251,217 | -0.38(-3.47%) |
Sep 22, 2008 | 11.58 | 11.90 | 10.78 | 10.94 | 14,600,703 | -1.21(-9.96%) |
Sep 19, 2008 | 11.82 | 13.51 | 10.19 | 12.15 | 60,318,804 | +1.88(+18.30%) |
Sep 18, 2008 | 9.484 | 10.40 | 8.300 | 10.27 | 49,231,468 | +1.07(+11.61%) |
Sep 17, 2008 | 9.709 | 9.973 | 8.751 | 9.201 | 35,056,800 | -0.74(-7.44%) |
Sep 16, 2008 | 8.860 | 9.973 | 8.474 | 9.941 | 32,579,252 | +0.86(+9.50%) |
Sep 15, 2008 | 9.201 | 9.903 | 9.079 | 9.079 | 25,404,544 | -0.77(-7.84%) |
Sep 12, 2008 | 9.542 | 9.941 | 9.439 | 9.851 | 17,129,544 | +0.18(+1.86%) |
Sep 11, 2008 | 9.291 | 9.780 | 9.092 | 9.671 | 31,520,498 | +0.12(+1.21%) |
Sep 10, 2008 | 10.20 | 10.20 | 9.439 | 9.555 | 39,693,980 | -0.69(-6.78%) |
Sep 09, 2008 | 10.53 | 10.94 | 10.24 | 10.25 | 25,507,428 | -0.62(-5.74%) |
Sep 08, 2008 | 11.16 | 11.52 | 10.19 | 10.87 | 32,581,388 | +0.48(+4.58%) |
Sep 05, 2008 | 9.697 | 10.46 | 9.529 | 10.40 | 19,009,538 | +0.62(+6.39%) |
Sep 04, 2008 | 10.45 | 10.51 | 9.774 | 9.774 | 14,764,089 | -0.78(-7.43%) |
Sep 03, 2008 | 10.62 | 10.67 | 10.13 | 10.56 | 16,430,739 | +0.10(+0.92%) |
Sep 02, 2008 | 10.63 | 10.81 | 10.30 | 10.46 | 24,655,106 | +0.31(+3.04%) |
Aug 29, 2008 | 9.915 | 10.35 | 9.722 | 10.15 | 13,913,438 | +0.28(+2.80%) |
Aug 28, 2008 | 9.780 | 9.973 | 9.652 | 9.877 | 15,486,304 | +0.16(+1.66%) |
Aug 27, 2008 | 9.259 | 9.787 | 9.143 | 9.716 | 20,663,492 | +0.53(+5.82%) |
Aug 26, 2008 | 9.118 | 9.381 | 8.931 | 9.182 | 21,231,734 | +0.06(+0.71%) |
Aug 25, 2008 | 9.381 | 9.394 | 9.111 | 9.118 | 13,665,563 | -0.30(-3.14%) |
Aug 22, 2008 | 9.246 | 9.516 | 9.098 | 9.414 | 15,033,933 | +0.33(+3.61%) |
Aug 21, 2008 | 8.899 | 9.188 | 8.693 | 9.085 | 11,983,728 | +0.10(+1.07%) |
Aug 20, 2008 | 8.764 | 9.008 | 8.532 | 8.989 | 18,929,114 | +0.16(+1.82%) |
Aug 19, 2008 | 8.950 | 9.105 | 8.789 | 8.828 | 22,307,720 | -0.39(-4.26%) |
Aug 18, 2008 | 9.709 | 9.729 | 9.169 | 9.220 | 11,740,109 | -0.48(-4.91%) |
Aug 15, 2008 | 9.574 | 10.01 | 9.536 | 9.697 | 14,018,455 | +0.21(+2.17%) |
Aug 14, 2008 | 8.944 | 9.664 | 8.931 | 9.491 | 13,896,858 | +0.43(+4.76%) |
Aug 13, 2008 | 9.613 | 9.645 | 8.957 | 9.060 | 31,252,590 | -0.46(-4.86%) |
Aug 12, 2008 | 10.15 | 10.35 | 9.401 | 9.523 | 18,973,096 | -0.84(-8.07%) |
Aug 11, 2008 | 10.12 | 10.60 | 9.909 | 10.36 | 20,970,458 | +0.27(+2.68%) |
Aug 08, 2008 | 9.838 | 10.20 | 9.607 | 10.09 | 16,887,538 | +0.44(+4.53%) |
Aug 07, 2008 | 9.568 | 9.864 | 9.311 | 9.652 | 29,260,848 | -0.03(-0.33%) |
Aug 06, 2008 | 9.414 | 9.973 | 9.304 | 9.684 | 21,938,130 | +0.05(+0.47%) |
Aug 05, 2008 | 9.098 | 9.658 | 8.918 | 9.639 | 21,622,490 | +0.65(+7.23%) |
Aug 04, 2008 | 9.163 | 9.163 | 8.603 | 8.989 | 13,642,964 | -0.01(-0.14%) |
Aug 01, 2008 | 9.124 | 9.150 | 8.757 | 9.002 | 16,129,232 | +0.01(+0.14%) |
Jul 31, 2008 | 8.944 | 9.407 | 8.828 | 8.989 | 18,461,014 | -0.17(-1.90%) |
Jul 30, 2008 | 9.291 | 9.465 | 8.583 | 9.163 | 23,540,146 | +0.04(+0.42%) |
Jul 29, 2008 | 9.124 | 9.156 | 8.146 | 9.124 | 26,926,150 | +0.80(+9.58%) |
Jul 28, 2008 | 8.526 | 9.002 | 8.236 | 8.326 | 20,483,856 | -0.50(-5.69%) |
Jul 25, 2008 | 8.834 | 9.156 | 8.545 | 8.828 | 22,789,530 | +0.08(+0.96%) |
Jul 24, 2008 | 9.549 | 9.549 | 8.654 | 8.744 | 29,846,672 | -0.68(-7.24%) |
Jul 23, 2008 | 9.150 | 9.742 | 9.105 | 9.426 | 49,395,744 | -0.19(-2.01%) |
Jul 22, 2008 | 8.551 | 9.619 | 8.082 | 9.619 | 44,773,772 | +1.00(+11.65%) |
Jul 21, 2008 | 8.976 | 9.169 | 8.564 | 8.616 | 27,631,404 | -0.09(-1.03%) |
Jul 18, 2008 | 8.905 | 8.925 | 8.352 | 8.706 | 28,038,758 | -0.15(-1.67%) |
Jul 17, 2008 | 7.985 | 8.963 | 7.528 | 8.854 | 43,948,944 | +1.04(+13.34%) |
Jul 16, 2008 | 7.071 | 7.818 | 6.833 | 7.811 | 47,347,964 | +1.09(+16.28%) |
Jul 15, 2008 | 6.885 | 7.252 | 5.855 | 6.718 | 62,617,676 | -0.46(-6.45%) |
Jul 14, 2008 | 8.365 | 8.416 | 7.142 | 7.181 | 57,333,788 | -0.85(-10.58%) |
Jul 11, 2008 | 7.277 | 8.217 | 7.264 | 8.030 | 38,885,412 | +0.41(+5.41%) |
Jul 10, 2008 | 7.316 | 7.741 | 7.059 | 7.618 | 35,604,124 | +0.48(+6.67%) |
Jul 09, 2008 | 7.490 | 7.760 | 7.098 | 7.142 | 33,233,342 | -0.33(-4.39%) |
Jul 08, 2008 | 6.743 | 7.470 | 6.692 | 7.470 | 37,872,000 | +0.84(+12.61%) |
Jul 07, 2008 | 6.885 | 7.071 | 6.396 | 6.634 | 27,946,042 | -0.16(-2.37%) |
Jul 04, 2008 | 6.853 | 7.020 | 6.692 | 6.795 | 16,358,680 | +0.00(+0.00%) |
Jul 03, 2008 | 6.853 | 7.020 | 6.692 | 6.795 | 16,358,680 | -0.06(-0.85%) |
Jul 02, 2008 | 7.239 | 7.380 | 6.846 | 6.853 | 40,447,936 | +0.03(+0.38%) |