Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 14,000 | -0.01(-7.69%) |
Sep 29, 2015 | 0.0600 | 0.0650 | 0.0500 | 0.0650 | 22,500 | +0.01(+18.18%) |
Sep 25, 2015 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.01(-15.38%) | |
Sep 24, 2015 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 17,500 | +0.01(+8.33%) |
Sep 22, 2015 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Sep 21, 2015 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 45,000 | -0.01(-15.38%) |
Sep 18, 2015 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 | +0.01(+8.33%) |
Sep 16, 2015 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-14.29%) | |
Sep 09, 2015 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.02(+27.27%) | |
Sep 08, 2015 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 75,000 | +0.00(+10.00%) |
Aug 31, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Aug 28, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.00(+0.00%) |
Aug 26, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) | |
Aug 25, 2015 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | +0.00(+0.00%) |
Aug 24, 2015 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | -0.01(-7.69%) |
Aug 20, 2015 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+18.18%) | |
Aug 19, 2015 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 4,000 | +0.00(+0.00%) |
Aug 18, 2015 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 36,000 | -0.00(-8.33%) |
Aug 17, 2015 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 196,500 | -0.01(-7.69%) |
Aug 14, 2015 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 23,000 | +0.00(+0.00%) |
Aug 12, 2015 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Aug 10, 2015 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-18.75%) | |
Aug 06, 2015 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Aug 04, 2015 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+23.08%) | |
Jul 31, 2015 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-18.75%) | |
Jul 30, 2015 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 25,000 | +0.01(+23.08%) |
Jul 29, 2015 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,000 | -0.01(-7.14%) |
Jul 27, 2015 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-12.50%) | |
Jul 24, 2015 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 31,000 | -0.01(-15.79%) |
Jul 22, 2015 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.02(+26.67%) | |
Jul 21, 2015 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 18,000 | -0.01(-16.67%) |
Jul 20, 2015 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | 84,667 | -0.02(-18.18%) |
Jul 16, 2015 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Jul 15, 2015 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 25,348 | +0.01(+4.76%) |
Jul 14, 2015 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 80,000 | -0.01(-4.55%) |
Jul 13, 2015 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 20,000 | +0.01(+10.00%) |
Jul 10, 2015 | 0.1200 | 0.1200 | 0.0950 | 0.1000 | 305,000 | -0.02(-16.67%) |
Jul 09, 2015 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 63,000 | +0.00(+0.00%) |
Jul 08, 2015 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 300,000 | +0.00(+0.00%) |
Jul 07, 2015 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 335,000 | +0.00(+0.00%) |
Jul 06, 2015 | 0.1350 | 0.1400 | 0.1200 | 0.1200 | 106,799 | +0.00(+0.00%) |
Jul 03, 2015 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 50,000 | -0.02(-11.11%) |