Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 2.110 | 2.350 | 1.990 | 2.290 | 439,722 | +0.17(+8.02%) |
Sep 27, 2019 | 2.200 | 2.350 | 2.090 | 2.120 | 185,700 | -0.08(-3.64%) |
Sep 26, 2019 | 2.350 | 2.350 | 2.140 | 2.200 | 296,330 | -0.18(-7.76%) |
Sep 25, 2019 | 2.380 | 2.410 | 2.310 | 2.385 | 167,539 | +0.01(+0.63%) |
Sep 24, 2019 | 2.490 | 2.490 | 2.360 | 2.370 | 189,134 | -0.12(-4.82%) |
Sep 23, 2019 | 2.560 | 2.580 | 2.440 | 2.490 | 127,202 | -0.09(-3.49%) |
Sep 20, 2019 | 2.580 | 2.638 | 2.520 | 2.580 | 119,500 | +0.02(+0.78%) |
Sep 19, 2019 | 2.430 | 2.790 | 2.410 | 2.560 | 333,553 | +0.13(+5.35%) |
Sep 18, 2019 | 2.420 | 2.480 | 2.310 | 2.430 | 171,753 | +0.01(+0.41%) |
Sep 17, 2019 | 2.550 | 2.625 | 2.410 | 2.420 | 110,306 | -0.12(-4.72%) |
Sep 16, 2019 | 2.600 | 2.740 | 2.500 | 2.540 | 114,643 | -0.05(-1.93%) |
Sep 13, 2019 | 2.660 | 2.724 | 2.560 | 2.590 | 73,000 | -0.04(-1.52%) |
Sep 12, 2019 | 2.600 | 2.690 | 2.480 | 2.630 | 104,066 | +0.03(+1.15%) |
Sep 11, 2019 | 2.700 | 2.750 | 2.550 | 2.600 | 140,435 | -0.05(-1.89%) |
Sep 10, 2019 | 2.490 | 2.750 | 2.490 | 2.650 | 233,360 | +0.14(+5.58%) |
Sep 09, 2019 | 2.390 | 2.560 | 2.310 | 2.510 | 185,048 | +0.15(+6.36%) |
Sep 06, 2019 | 2.560 | 2.600 | 2.320 | 2.360 | 236,300 | -0.22(-8.53%) |
Sep 05, 2019 | 2.500 | 2.590 | 2.380 | 2.580 | 246,239 | +0.10(+4.03%) |
Sep 04, 2019 | 2.760 | 2.840 | 2.440 | 2.480 | 325,567 | -0.23(-8.49%) |
Sep 03, 2019 | 2.740 | 2.855 | 2.620 | 2.710 | 297,237 | -0.08(-2.87%) |
Aug 30, 2019 | 2.980 | 3.000 | 2.742 | 2.790 | 347,300 | -0.20(-6.69%) |
Aug 29, 2019 | 3.170 | 3.230 | 2.960 | 2.990 | 189,322 | -0.15(-4.78%) |
Aug 28, 2019 | 3.230 | 3.330 | 3.070 | 3.140 | 173,463 | -0.10(-3.09%) |
Aug 27, 2019 | 3.240 | 3.400 | 3.170 | 3.240 | 185,061 | +0.02(+0.62%) |
Aug 26, 2019 | 3.300 | 3.330 | 3.170 | 3.220 | 279,904 | -0.05(-1.53%) |
Aug 23, 2019 | 3.120 | 3.290 | 3.080 | 3.270 | 356,100 | +0.14(+4.47%) |
Aug 22, 2019 | 3.210 | 3.310 | 2.905 | 3.130 | 553,399 | -0.10(-3.10%) |
Aug 21, 2019 | 3.190 | 3.340 | 3.160 | 3.230 | 622,357 | -0.26(-7.45%) |
Aug 20, 2019 | 3.370 | 3.580 | 3.150 | 3.490 | 1,732,831 | -1.34(-27.74%) |
Aug 19, 2019 | 4.690 | 4.950 | 4.540 | 4.830 | 142,837 | +0.22(+4.77%) |
Aug 16, 2019 | 4.570 | 4.800 | 4.550 | 4.610 | 110,900 | +0.09(+1.99%) |
Aug 15, 2019 | 4.750 | 4.870 | 4.520 | 4.520 | 141,842 | -0.23(-4.84%) |
Aug 14, 2019 | 4.800 | 4.980 | 4.570 | 4.750 | 188,322 | -0.05(-1.04%) |
Aug 13, 2019 | 4.970 | 5.250 | 4.800 | 4.800 | 135,096 | -0.21(-4.19%) |
Aug 12, 2019 | 5.500 | 5.500 | 4.880 | 5.010 | 292,523 | -0.45(-8.24%) |
Aug 09, 2019 | 5.380 | 5.825 | 5.250 | 5.460 | 241,500 | +0.46(+9.20%) |
Aug 08, 2019 | 4.750 | 5.180 | 4.723 | 5.000 | 226,167 | +0.25(+5.26%) |
Aug 07, 2019 | 4.920 | 4.940 | 4.670 | 4.750 | 103,717 | -0.27(-5.38%) |
Aug 06, 2019 | 5.170 | 5.370 | 4.800 | 5.020 | 92,217 | -0.07(-1.38%) |
Aug 05, 2019 | 5.010 | 5.120 | 4.610 | 5.090 | 245,941 | -0.02(-0.39%) |
Aug 02, 2019 | 5.160 | 5.250 | 4.860 | 5.110 | 209,400 | -0.06(-1.16%) |
Aug 01, 2019 | 5.620 | 5.820 | 5.100 | 5.170 | 229,168 | -0.44(-7.84%) |
Jul 31, 2019 | 5.800 | 5.890 | 5.250 | 5.610 | 288,010 | -0.89(-13.69%) |
Jul 30, 2019 | 5.990 | 6.500 | 5.440 | 6.500 | 250,347 | +0.51(+8.51%) |
Jul 29, 2019 | 6.380 | 6.439 | 5.900 | 5.990 | 222,984 | -0.39(-6.11%) |
Jul 26, 2019 | 6.430 | 6.500 | 6.290 | 6.380 | 137,900 | +0.02(+0.31%) |
Jul 25, 2019 | 6.160 | 6.450 | 6.160 | 6.360 | 163,727 | +0.13(+2.09%) |
Jul 24, 2019 | 6.460 | 6.500 | 6.130 | 6.230 | 258,480 | -0.23(-3.56%) |
Jul 23, 2019 | 6.430 | 6.560 | 6.370 | 6.460 | 180,879 | -0.01(-0.15%) |
Jul 22, 2019 | 7.090 | 7.195 | 6.350 | 6.470 | 1,324,672 | -0.59(-8.36%) |
Jul 19, 2019 | 7.190 | 7.350 | 6.900 | 7.060 | 170,500 | -0.13(-1.81%) |
Jul 18, 2019 | 7.700 | 7.780 | 7.100 | 7.190 | 222,873 | -0.53(-6.87%) |
Jul 17, 2019 | 7.720 | 8.050 | 7.570 | 7.720 | 161,404 | +0.02(+0.26%) |
Jul 16, 2019 | 8.440 | 8.500 | 7.670 | 7.700 | 151,767 | -0.56(-6.78%) |
Jul 15, 2019 | 7.790 | 8.760 | 7.790 | 8.260 | 305,080 | +0.14(+1.72%) |
Jul 12, 2019 | 8.170 | 8.330 | 8.000 | 8.120 | 94,000 | +0.06(+0.74%) |
Jul 11, 2019 | 8.660 | 8.800 | 7.970 | 8.060 | 175,237 | -0.61(-7.04%) |
Jul 10, 2019 | 9.130 | 9.134 | 8.658 | 8.670 | 80,314 | -0.33(-3.67%) |
Jul 09, 2019 | 9.040 | 9.100 | 8.840 | 9.000 | 77,597 | +0.02(+0.22%) |
Jul 08, 2019 | 9.030 | 9.100 | 8.680 | 8.980 | 81,548 | +0.01(+0.11%) |
Jul 05, 2019 | 8.960 | 9.360 | 8.900 | 8.970 | 83,600 | -0.03(-0.33%) |
Jul 03, 2019 | 9.120 | 9.120 | 8.980 | 9.000 | 46,300 | -0.07(-0.77%) |
Jul 02, 2019 | 9.400 | 9.400 | 8.900 | 9.070 | 57,282 | -0.30(-3.20%) |