Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 2.190 | 2.429 | 2.130 | 2.190 | 78,254 | +0.00(+0.00%) |
Sep 27, 2019 | 2.020 | 2.290 | 2.020 | 2.190 | 109,500 | +0.15(+7.62%) |
Sep 26, 2019 | 1.980 | 2.100 | 1.930 | 2.035 | 72,594 | +0.04(+1.75%) |
Sep 25, 2019 | 1.990 | 2.236 | 1.978 | 2.000 | 108,654 | +0.00(+0.00%) |
Sep 24, 2019 | 2.240 | 2.330 | 1.980 | 2.000 | 61,212 | -0.25(-11.11%) |
Sep 23, 2019 | 2.220 | 2.370 | 2.220 | 2.250 | 61,787 | +0.10(+4.65%) |
Sep 20, 2019 | 2.200 | 2.360 | 2.110 | 2.150 | 269,500 | -0.14(-6.11%) |
Sep 19, 2019 | 2.230 | 2.490 | 2.150 | 2.290 | 165,906 | +0.07(+3.15%) |
Sep 18, 2019 | 2.390 | 2.630 | 2.215 | 2.220 | 113,276 | -0.24(-9.76%) |
Sep 17, 2019 | 2.790 | 2.790 | 2.460 | 2.460 | 59,925 | -0.37(-13.07%) |
Sep 16, 2019 | 2.550 | 2.830 | 2.520 | 2.830 | 63,833 | +0.26(+10.12%) |
Sep 13, 2019 | 2.810 | 2.900 | 2.470 | 2.570 | 107,000 | -0.32(-11.07%) |
Sep 12, 2019 | 3.000 | 3.340 | 2.830 | 2.890 | 41,147 | -0.12(-3.99%) |
Sep 11, 2019 | 2.880 | 3.180 | 2.760 | 3.010 | 30,048 | +0.16(+5.61%) |
Sep 10, 2019 | 2.800 | 2.880 | 2.690 | 2.850 | 19,919 | +0.05(+1.79%) |
Sep 09, 2019 | 3.070 | 3.150 | 2.730 | 2.800 | 52,916 | -0.25(-8.20%) |
Sep 06, 2019 | 2.880 | 3.090 | 2.880 | 3.050 | 49,800 | +0.17(+5.90%) |
Sep 05, 2019 | 2.840 | 2.990 | 2.805 | 2.880 | 70,431 | +0.10(+3.60%) |
Sep 04, 2019 | 2.910 | 2.960 | 2.750 | 2.780 | 144,731 | -0.06(-2.11%) |
Sep 03, 2019 | 3.010 | 3.010 | 2.780 | 2.840 | 110,766 | -0.16(-5.33%) |
Aug 30, 2019 | 3.180 | 3.499 | 2.930 | 3.000 | 61,800 | -0.06(-1.96%) |
Aug 29, 2019 | 3.030 | 3.660 | 3.030 | 3.060 | 109,533 | +0.08(+2.68%) |
Aug 28, 2019 | 2.910 | 3.060 | 2.835 | 2.980 | 24,076 | +0.09(+3.11%) |
Aug 27, 2019 | 3.100 | 3.100 | 2.770 | 2.890 | 12,833 | -0.15(-4.93%) |
Aug 26, 2019 | 2.920 | 3.560 | 2.920 | 3.040 | 65,004 | +0.18(+6.29%) |
Aug 23, 2019 | 3.010 | 3.440 | 2.860 | 2.860 | 20,400 | -0.19(-6.23%) |
Aug 22, 2019 | 3.100 | 3.100 | 3.010 | 3.050 | 26,398 | +0.00(+0.00%) |
Aug 21, 2019 | 3.120 | 3.260 | 3.040 | 3.050 | 21,699 | +0.00(+0.00%) |
Aug 20, 2019 | 2.802 | 3.200 | 2.725 | 3.050 | 48,433 | +0.22(+7.77%) |
Aug 19, 2019 | 2.660 | 2.880 | 2.550 | 2.830 | 48,521 | +0.26(+10.12%) |
Aug 16, 2019 | 2.250 | 2.640 | 2.130 | 2.570 | 104,800 | +0.34(+15.25%) |
Aug 15, 2019 | 2.270 | 2.540 | 2.210 | 2.230 | 48,440 | -0.04(-1.76%) |
Aug 14, 2019 | 2.320 | 2.720 | 2.210 | 2.270 | 46,206 | -0.21(-8.47%) |
Aug 13, 2019 | 2.470 | 2.670 | 2.460 | 2.480 | 35,419 | -0.06(-2.36%) |
Aug 12, 2019 | 2.470 | 2.590 | 2.320 | 2.540 | 17,114 | -0.02(-0.78%) |
Aug 09, 2019 | 2.760 | 2.770 | 2.540 | 2.560 | 52,200 | -0.22(-7.91%) |
Aug 08, 2019 | 2.350 | 2.870 | 2.350 | 2.780 | 93,816 | +0.33(+13.47%) |
Aug 07, 2019 | 2.130 | 2.510 | 2.130 | 2.450 | 112,418 | +0.21(+9.37%) |
Aug 06, 2019 | 2.480 | 2.530 | 2.090 | 2.240 | 109,999 | -0.23(-9.31%) |
Aug 05, 2019 | 2.510 | 2.570 | 2.430 | 2.470 | 115,121 | -0.12(-4.63%) |
Aug 02, 2019 | 2.630 | 2.727 | 2.510 | 2.590 | 87,700 | -0.08(-3.00%) |
Aug 01, 2019 | 3.030 | 3.130 | 2.390 | 2.670 | 166,771 | -0.43(-13.87%) |
Jul 31, 2019 | 3.090 | 3.760 | 3.040 | 3.100 | 259,483 | +0.03(+0.98%) |
Jul 30, 2019 | 3.280 | 3.440 | 2.950 | 3.070 | 246,371 | -0.24(-7.25%) |
Jul 29, 2019 | 3.430 | 3.700 | 3.280 | 3.310 | 58,023 | -0.16(-4.61%) |
Jul 26, 2019 | 3.480 | 3.700 | 3.200 | 3.470 | 123,100 | +0.01(+0.29%) |
Jul 25, 2019 | 3.510 | 3.872 | 3.380 | 3.460 | 60,677 | -0.05(-1.42%) |
Jul 24, 2019 | 3.210 | 3.698 | 3.210 | 3.510 | 28,243 | +0.27(+8.33%) |
Jul 23, 2019 | 3.310 | 3.545 | 3.090 | 3.240 | 104,699 | -0.11(-3.28%) |
Jul 22, 2019 | 3.540 | 3.550 | 3.280 | 3.350 | 131,102 | -0.15(-4.29%) |
Jul 19, 2019 | 3.360 | 3.610 | 3.360 | 3.500 | 141,400 | +0.04(+1.16%) |
Jul 18, 2019 | 3.750 | 4.000 | 3.330 | 3.460 | 263,172 | -0.40(-10.36%) |
Jul 17, 2019 | 4.320 | 4.580 | 3.820 | 3.860 | 64,526 | -0.50(-11.47%) |
Jul 16, 2019 | 4.590 | 4.780 | 4.280 | 4.360 | 32,686 | -0.28(-6.03%) |
Jul 15, 2019 | 4.720 | 4.970 | 4.560 | 4.640 | 18,494 | -0.12(-2.52%) |
Jul 12, 2019 | 4.920 | 4.985 | 4.690 | 4.760 | 43,900 | -0.07(-1.45%) |
Jul 11, 2019 | 4.720 | 4.920 | 4.700 | 4.830 | 49,666 | +0.08(+1.68%) |
Jul 10, 2019 | 5.160 | 5.160 | 4.550 | 4.750 | 50,790 | -0.33(-6.50%) |
Jul 09, 2019 | 5.030 | 5.240 | 4.980 | 5.080 | 7,931 | -0.06(-1.17%) |
Jul 08, 2019 | 4.990 | 5.160 | 4.680 | 5.140 | 37,189 | -0.03(-0.58%) |
Jul 05, 2019 | 4.750 | 5.210 | 4.750 | 5.170 | 13,900 | +0.32(+6.60%) |
Jul 03, 2019 | 4.760 | 4.930 | 4.760 | 4.850 | 9,100 | +0.07(+1.46%) |
Jul 02, 2019 | 4.730 | 4.890 | 4.720 | 4.780 | 31,737 | -0.07(-1.44%) |