Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 0.4890 | 0.4999 | 0.4755 | 0.4815 | 2,145,937 | -0.01(-1.73%) |
Sep 29, 2020 | 0.5100 | 0.5100 | 0.4800 | 0.4900 | 2,602,585 | -0.02(-3.92%) |
Sep 28, 2020 | 0.4900 | 0.5100 | 0.4900 | 0.5100 | 1,917,105 | +0.01(+0.99%) |
Sep 25, 2020 | 0.4898 | 0.5098 | 0.4810 | 0.5050 | 2,440,500 | +0.02(+3.06%) |
Sep 24, 2020 | 0.5142 | 0.5170 | 0.4622 | 0.4900 | 4,051,673 | -0.02(-3.92%) |
Sep 23, 2020 | 0.5500 | 0.5500 | 0.5100 | 0.5100 | 3,657,066 | -0.04(-7.27%) |
Sep 22, 2020 | 0.5349 | 0.5500 | 0.5150 | 0.5500 | 4,093,123 | +0.01(+2.29%) |
Sep 21, 2020 | 0.5200 | 0.5399 | 0.4950 | 0.5377 | 4,582,141 | +0.00(+0.77%) |
Sep 18, 2020 | 0.5200 | 0.5550 | 0.5161 | 0.5336 | 6,197,600 | +0.01(+1.93%) |
Sep 17, 2020 | 0.5027 | 0.5390 | 0.4954 | 0.5235 | 6,981,056 | +0.00(+0.67%) |
Sep 16, 2020 | 0.4900 | 0.5200 | 0.4600 | 0.5200 | 6,974,275 | +0.02(+4.35%) |
Sep 15, 2020 | 0.5000 | 0.5378 | 0.4899 | 0.4983 | 8,752,367 | -0.03(-6.35%) |
Sep 14, 2020 | 0.5100 | 0.5700 | 0.5000 | 0.5321 | 20,004,772 | +0.06(+13.00%) |
Sep 11, 2020 | 0.5189 | 0.5200 | 0.4503 | 0.4709 | 17,036,200 | -0.06(-10.81%) |
Sep 10, 2020 | 0.4200 | 0.6050 | 0.3925 | 0.5280 | 93,677,512 | +0.12(+28.78%) |
Sep 09, 2020 | 0.3800 | 0.4300 | 0.3800 | 0.4100 | 5,452,878 | +0.03(+7.33%) |
Sep 08, 2020 | 0.3895 | 0.3940 | 0.3670 | 0.3820 | 3,036,437 | -0.02(-4.12%) |
Sep 04, 2020 | 0.4053 | 0.4087 | 0.3000 | 0.3984 | 10,169,100 | -0.02(-4.87%) |
Sep 03, 2020 | 0.4600 | 0.4699 | 0.4000 | 0.4188 | 9,782,855 | -0.03(-7.57%) |
Sep 02, 2020 | 0.4628 | 0.4690 | 0.4315 | 0.4531 | 5,853,225 | -0.01(-1.93%) |
Sep 01, 2020 | 0.4650 | 0.4748 | 0.4520 | 0.4620 | 4,876,774 | +0.01(+1.20%) |
Aug 31, 2020 | 0.5097 | 0.5200 | 0.4500 | 0.4565 | 8,106,565 | -0.03(-6.65%) |
Aug 28, 2020 | 0.4800 | 0.5150 | 0.4650 | 0.4890 | 7,546,600 | +0.00(+0.56%) |
Aug 27, 2020 | 0.4565 | 0.4989 | 0.4500 | 0.4863 | 7,577,353 | +0.03(+5.72%) |
Aug 26, 2020 | 0.4600 | 0.4800 | 0.4400 | 0.4600 | 4,086,471 | +0.00(+0.00%) |
Aug 25, 2020 | 0.4400 | 0.4600 | 0.4300 | 0.4600 | 4,865,863 | +0.01(+2.20%) |
Aug 24, 2020 | 0.4730 | 0.4750 | 0.4300 | 0.4501 | 9,307,349 | -0.04(-7.94%) |
Aug 21, 2020 | 0.4790 | 0.5295 | 0.4722 | 0.4889 | 9,173,900 | -0.00(-0.22%) |
Aug 20, 2020 | 0.5100 | 0.5100 | 0.4700 | 0.4900 | 7,782,239 | -0.01(-2.91%) |
Aug 19, 2020 | 0.5306 | 0.5320 | 0.5011 | 0.5047 | 6,310,597 | -0.02(-3.87%) |
Aug 18, 2020 | 0.5600 | 0.5607 | 0.5250 | 0.5250 | 6,053,102 | -0.03(-6.00%) |
Aug 17, 2020 | 0.5400 | 0.5868 | 0.5350 | 0.5585 | 8,308,252 | +0.03(+5.42%) |
Aug 14, 2020 | 0.5661 | 0.5753 | 0.5150 | 0.5298 | 10,548,800 | -0.03(-5.12%) |
Aug 13, 2020 | 0.5780 | 0.5799 | 0.5500 | 0.5584 | 7,687,330 | -0.02(-3.71%) |
Aug 12, 2020 | 0.6194 | 0.6201 | 0.5550 | 0.5799 | 13,867,773 | -0.04(-6.47%) |
Aug 11, 2020 | 0.6840 | 0.6850 | 0.6121 | 0.6200 | 10,139,306 | -0.04(-6.06%) |
Aug 10, 2020 | 0.6380 | 0.6700 | 0.6312 | 0.6600 | 8,757,194 | +0.02(+2.48%) |
Aug 07, 2020 | 0.6719 | 0.6750 | 0.6350 | 0.6440 | 8,978,300 | -0.03(-4.29%) |
Aug 06, 2020 | 0.6400 | 0.6800 | 0.6240 | 0.6729 | 13,296,426 | +0.03(+5.47%) |
Aug 05, 2020 | 0.6180 | 0.6767 | 0.6180 | 0.6380 | 14,786,478 | +0.03(+4.16%) |
Aug 04, 2020 | 0.6106 | 0.6200 | 0.5946 | 0.6125 | 10,098,777 | -0.01(-1.21%) |
Aug 03, 2020 | 0.6700 | 0.6750 | 0.5900 | 0.6200 | 20,504,848 | -0.05(-6.85%) |
Jul 31, 2020 | 0.7050 | 0.7250 | 0.6320 | 0.6656 | 16,932,700 | -0.01(-1.39%) |
Jul 30, 2020 | 0.6506 | 0.7299 | 0.6400 | 0.6750 | 21,135,968 | -0.01(-2.17%) |
Jul 29, 2020 | 0.7600 | 0.7801 | 0.6700 | 0.6900 | 39,183,604 | -0.09(-11.82%) |
Jul 28, 2020 | 0.9300 | 0.9450 | 0.7556 | 0.7825 | 63,098,976 | -0.20(-20.56%) |
Jul 27, 2020 | 0.9696 | 1.050 | 0.9300 | 0.9850 | 63,097,980 | +0.13(+14.65%) |
Jul 24, 2020 | 0.7477 | 1.000 | 0.7202 | 0.8591 | 77,024,000 | +0.05(+6.06%) |
Jul 23, 2020 | 0.8848 | 0.8950 | 0.7606 | 0.8100 | 42,705,848 | -0.04(-4.41%) |
Jul 22, 2020 | 1.060 | 1.070 | 0.8311 | 0.8474 | 118,350,336 | -0.38(-31.11%) |
Jul 21, 2020 | 0.7500 | 1.340 | 0.7200 | 1.230 | 317,320,448 | +0.54(+78.26%) |
Jul 20, 2020 | 0.6947 | 0.7300 | 0.6520 | 0.6900 | 35,512,476 | +0.07(+12.18%) |
Jul 17, 2020 | 0.6164 | 0.6800 | 0.5650 | 0.6151 | 42,352,300 | +0.01(+1.84%) |
Jul 16, 2020 | 0.5500 | 0.6430 | 0.5400 | 0.6040 | 52,560,280 | +0.06(+11.85%) |
Jul 15, 2020 | 0.5400 | 0.5590 | 0.5053 | 0.5400 | 20,540,328 | +0.04(+7.06%) |
Jul 14, 2020 | 0.5099 | 0.5120 | 0.4820 | 0.5044 | 11,403,976 | +0.00(+1.00%) |
Jul 13, 2020 | 0.5249 | 0.5475 | 0.4906 | 0.4994 | 17,283,124 | -0.01(-2.35%) |
Jul 10, 2020 | 0.5200 | 0.5350 | 0.5000 | 0.5114 | 12,055,300 | +0.02(+3.06%) |
Jul 09, 2020 | 0.5000 | 0.5150 | 0.4800 | 0.4962 | 12,843,441 | +0.00(+0.49%) |
Jul 08, 2020 | 0.5165 | 0.5199 | 0.4808 | 0.4938 | 10,104,512 | -0.01(-2.80%) |
Jul 07, 2020 | 0.5250 | 0.5399 | 0.4909 | 0.5080 | 12,240,985 | -0.03(-5.93%) |
Jul 06, 2020 | 0.5200 | 0.5761 | 0.4980 | 0.5400 | 33,701,132 | +0.05(+10.29%) |
Jul 02, 2020 | 0.5040 | 0.5100 | 0.4803 | 0.4896 | 8,977,600 | -0.02(-3.91%) |