Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 2.000 | 2.050 | 1.950 | 2.020 | 78,352 | +0.01(+0.50%) |
Sep 29, 2020 | 2.060 | 2.060 | 1.920 | 2.010 | 166,731 | -0.03(-1.47%) |
Sep 28, 2020 | 2.090 | 2.160 | 2.040 | 2.040 | 92,324 | -0.03(-1.45%) |
Sep 25, 2020 | 2.020 | 2.100 | 1.971 | 2.070 | 149,900 | +0.07(+3.50%) |
Sep 24, 2020 | 1.920 | 2.020 | 1.880 | 2.000 | 166,673 | +0.07(+3.63%) |
Sep 23, 2020 | 2.080 | 2.090 | 1.910 | 1.930 | 294,292 | -0.13(-6.31%) |
Sep 22, 2020 | 2.160 | 2.165 | 2.050 | 2.060 | 148,537 | -0.10(-4.63%) |
Sep 21, 2020 | 2.130 | 2.170 | 2.080 | 2.160 | 136,242 | +0.01(+0.47%) |
Sep 18, 2020 | 2.180 | 2.200 | 2.110 | 2.150 | 99,700 | -0.03(-1.38%) |
Sep 17, 2020 | 2.230 | 2.300 | 2.180 | 2.180 | 67,046 | -0.07(-3.11%) |
Sep 16, 2020 | 2.200 | 2.290 | 2.185 | 2.250 | 104,547 | +0.07(+3.21%) |
Sep 15, 2020 | 2.250 | 2.250 | 2.170 | 2.180 | 90,534 | -0.04(-1.80%) |
Sep 14, 2020 | 2.120 | 2.240 | 2.100 | 2.220 | 81,874 | +0.12(+5.71%) |
Sep 11, 2020 | 2.140 | 2.190 | 2.080 | 2.100 | 72,900 | +0.00(+0.00%) |
Sep 10, 2020 | 2.110 | 2.180 | 2.080 | 2.100 | 69,703 | -0.03(-1.41%) |
Sep 09, 2020 | 2.120 | 2.210 | 2.085 | 2.130 | 125,729 | +0.04(+1.91%) |
Sep 08, 2020 | 2.040 | 2.160 | 2.020 | 2.090 | 153,756 | +0.01(+0.48%) |
Sep 04, 2020 | 2.230 | 2.230 | 2.010 | 2.080 | 322,400 | -0.13(-5.88%) |
Sep 03, 2020 | 2.370 | 2.450 | 2.180 | 2.210 | 269,262 | -0.15(-6.36%) |
Sep 02, 2020 | 2.280 | 2.430 | 2.240 | 2.360 | 291,627 | +0.12(+5.36%) |
Sep 01, 2020 | 2.190 | 2.270 | 2.150 | 2.240 | 214,618 | +0.04(+1.82%) |
Aug 31, 2020 | 2.240 | 2.242 | 2.160 | 2.200 | 125,372 | +0.00(+0.00%) |
Aug 28, 2020 | 2.200 | 2.270 | 2.180 | 2.200 | 153,500 | +0.00(+0.00%) |
Aug 27, 2020 | 2.360 | 2.430 | 2.150 | 2.200 | 157,751 | -0.11(-4.76%) |
Aug 26, 2020 | 2.310 | 2.390 | 2.280 | 2.310 | 167,909 | +0.00(+0.00%) |
Aug 25, 2020 | 2.480 | 2.480 | 2.190 | 2.310 | 454,612 | -0.06(-2.53%) |
Aug 24, 2020 | 2.260 | 2.550 | 2.110 | 2.370 | 481,857 | +0.15(+6.76%) |
Aug 21, 2020 | 2.460 | 2.460 | 2.200 | 2.220 | 262,400 | -0.21(-8.64%) |
Aug 20, 2020 | 2.510 | 2.520 | 2.370 | 2.430 | 120,031 | -0.08(-3.19%) |
Aug 19, 2020 | 2.510 | 2.590 | 2.485 | 2.510 | 106,518 | +0.00(+0.00%) |
Aug 18, 2020 | 2.600 | 2.630 | 2.460 | 2.510 | 144,817 | -0.06(-2.33%) |
Aug 17, 2020 | 2.520 | 2.690 | 2.500 | 2.570 | 288,110 | +0.06(+2.39%) |
Aug 14, 2020 | 2.330 | 2.550 | 2.300 | 2.510 | 293,100 | +0.18(+7.73%) |
Aug 13, 2020 | 2.260 | 2.390 | 2.220 | 2.330 | 173,154 | +0.12(+5.43%) |
Aug 12, 2020 | 2.430 | 2.450 | 2.170 | 2.210 | 257,073 | -0.19(-7.92%) |
Aug 11, 2020 | 2.470 | 2.600 | 2.370 | 2.400 | 489,503 | +0.04(+1.69%) |
Aug 10, 2020 | 2.300 | 2.470 | 2.250 | 2.360 | 820,063 | +0.21(+9.77%) |
Aug 07, 2020 | 2.160 | 2.280 | 2.150 | 2.150 | 151,100 | -0.02(-0.92%) |
Aug 06, 2020 | 2.340 | 2.350 | 2.150 | 2.170 | 198,950 | -0.16(-6.87%) |
Aug 05, 2020 | 2.270 | 2.370 | 2.200 | 2.330 | 143,761 | +0.10(+4.48%) |
Aug 04, 2020 | 2.220 | 2.290 | 2.220 | 2.230 | 106,429 | -0.01(-0.45%) |
Aug 03, 2020 | 2.280 | 2.340 | 2.200 | 2.240 | 139,140 | -0.02(-0.88%) |
Jul 31, 2020 | 2.330 | 2.330 | 2.220 | 2.260 | 70,400 | -0.03(-1.31%) |
Jul 30, 2020 | 2.220 | 2.350 | 2.200 | 2.290 | 85,520 | +0.04(+1.78%) |
Jul 29, 2020 | 2.300 | 2.300 | 2.180 | 2.250 | 111,832 | -0.02(-0.88%) |
Jul 28, 2020 | 2.330 | 2.335 | 2.220 | 2.270 | 147,380 | -0.03(-1.30%) |
Jul 27, 2020 | 2.260 | 2.330 | 2.180 | 2.300 | 245,875 | +0.07(+3.14%) |
Jul 24, 2020 | 2.220 | 2.300 | 2.130 | 2.230 | 175,300 | +0.04(+1.83%) |
Jul 23, 2020 | 2.250 | 2.308 | 2.130 | 2.190 | 113,172 | -0.06(-2.67%) |
Jul 22, 2020 | 2.260 | 2.350 | 2.210 | 2.250 | 238,717 | -0.01(-0.44%) |
Jul 21, 2020 | 2.320 | 2.320 | 2.140 | 2.260 | 157,007 | -0.03(-1.31%) |
Jul 20, 2020 | 2.180 | 2.300 | 2.150 | 2.290 | 323,121 | +0.10(+4.57%) |
Jul 17, 2020 | 2.150 | 2.201 | 2.120 | 2.190 | 189,900 | +0.06(+2.82%) |
Jul 16, 2020 | 2.010 | 2.150 | 1.970 | 2.130 | 217,846 | +0.11(+5.45%) |
Jul 15, 2020 | 1.880 | 2.070 | 1.820 | 2.020 | 492,272 | +0.17(+9.19%) |
Jul 14, 2020 | 1.870 | 1.900 | 1.800 | 1.850 | 333,077 | -0.02(-1.07%) |
Jul 13, 2020 | 2.000 | 2.000 | 1.830 | 1.870 | 411,002 | -0.13(-6.50%) |
Jul 10, 2020 | 2.030 | 2.050 | 1.970 | 2.000 | 328,400 | -0.03(-1.48%) |
Jul 09, 2020 | 2.110 | 2.130 | 2.020 | 2.030 | 242,687 | -0.08(-3.79%) |
Jul 08, 2020 | 2.070 | 2.140 | 2.000 | 2.110 | 240,101 | +0.05(+2.43%) |
Jul 07, 2020 | 2.030 | 2.090 | 1.980 | 2.060 | 129,212 | +0.02(+0.98%) |
Jul 06, 2020 | 2.000 | 2.055 | 1.970 | 2.040 | 240,176 | +0.09(+4.62%) |
Jul 02, 2020 | 2.030 | 2.040 | 1.940 | 1.950 | 277,900 | -0.05(-2.50%) |