Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 2.290 | 2.470 | 2.263 | 2.430 | 8,337,344 | +0.10(+4.29%) |
Sep 29, 2021 | 2.270 | 2.330 | 2.190 | 2.330 | 2,608,386 | +0.10(+4.48%) |
Sep 28, 2021 | 2.250 | 2.298 | 2.200 | 2.230 | 2,367,987 | -0.07(-3.04%) |
Sep 27, 2021 | 2.270 | 2.340 | 2.245 | 2.300 | 2,080,914 | +0.05(+2.22%) |
Sep 24, 2021 | 2.300 | 2.330 | 2.230 | 2.250 | 2,954,649 | -0.11(-4.66%) |
Sep 23, 2021 | 2.400 | 2.410 | 2.300 | 2.360 | 2,651,022 | +0.05(+2.16%) |
Sep 22, 2021 | 2.250 | 2.330 | 2.250 | 2.310 | 2,581,469 | +0.06(+2.67%) |
Sep 21, 2021 | 2.300 | 2.320 | 2.200 | 2.250 | 2,416,244 | +0.00(+0.00%) |
Sep 20, 2021 | 2.280 | 2.330 | 2.200 | 2.250 | 3,891,847 | -0.18(-7.41%) |
Sep 17, 2021 | 2.460 | 2.480 | 2.385 | 2.430 | 1,987,436 | -0.06(-2.41%) |
Sep 16, 2021 | 2.510 | 2.561 | 2.460 | 2.490 | 1,918,060 | -0.14(-5.32%) |
Sep 15, 2021 | 2.520 | 2.730 | 2.460 | 2.630 | 5,045,673 | +0.08(+3.14%) |
Sep 14, 2021 | 2.630 | 2.720 | 2.530 | 2.550 | 2,348,198 | -0.07(-2.67%) |
Sep 13, 2021 | 2.790 | 2.810 | 2.610 | 2.620 | 2,743,914 | -0.17(-6.09%) |
Sep 10, 2021 | 2.950 | 2.950 | 2.790 | 2.790 | 3,184,380 | -0.04(-1.41%) |
Sep 09, 2021 | 2.730 | 2.840 | 2.670 | 2.830 | 2,484,082 | +0.08(+2.91%) |
Sep 08, 2021 | 2.810 | 2.840 | 2.660 | 2.750 | 2,727,660 | +0.08(+3.00%) |
Sep 07, 2021 | 2.660 | 2.731 | 2.630 | 2.670 | 1,987,632 | +0.01(+0.38%) |
Sep 03, 2021 | 2.670 | 2.710 | 2.640 | 2.660 | 1,598,093 | -0.04(-1.48%) |
Sep 02, 2021 | 2.630 | 2.704 | 2.620 | 2.700 | 2,090,741 | +0.14(+5.47%) |
Sep 01, 2021 | 2.540 | 2.640 | 2.530 | 2.560 | 1,705,357 | +0.00(+0.00%) |
Aug 31, 2021 | 2.470 | 2.600 | 2.470 | 2.560 | 1,683,084 | +0.06(+2.40%) |
Aug 30, 2021 | 2.470 | 2.555 | 2.400 | 2.500 | 1,828,324 | +0.05(+2.04%) |
Aug 27, 2021 | 2.450 | 2.529 | 2.430 | 2.450 | 1,791,272 | -0.01(-0.41%) |
Aug 26, 2021 | 2.480 | 2.610 | 2.450 | 2.460 | 1,979,885 | -0.08(-3.15%) |
Aug 25, 2021 | 2.460 | 2.585 | 2.420 | 2.540 | 1,983,474 | +0.03(+1.20%) |
Aug 24, 2021 | 2.400 | 2.530 | 2.380 | 2.510 | 3,058,258 | +0.14(+5.91%) |
Aug 23, 2021 | 2.290 | 2.390 | 2.270 | 2.370 | 1,899,855 | +0.11(+4.87%) |
Aug 20, 2021 | 2.200 | 2.290 | 2.200 | 2.260 | 1,749,939 | +0.05(+2.26%) |
Aug 19, 2021 | 2.310 | 2.320 | 2.170 | 2.210 | 3,414,417 | -0.15(-6.36%) |
Aug 18, 2021 | 2.400 | 2.400 | 2.270 | 2.360 | 2,485,764 | -0.02(-0.84%) |
Aug 17, 2021 | 2.520 | 2.540 | 2.350 | 2.380 | 5,752,021 | -0.33(-12.18%) |
Aug 16, 2021 | 2.910 | 2.930 | 2.625 | 2.710 | 10,042,421 | -0.01(-0.37%) |
Aug 13, 2021 | 2.780 | 2.830 | 2.690 | 2.720 | 3,484,662 | -0.04(-1.45%) |
Aug 12, 2021 | 2.790 | 2.790 | 2.680 | 2.760 | 2,782,394 | +0.09(+3.37%) |
Aug 11, 2021 | 2.620 | 2.760 | 2.575 | 2.670 | 4,380,459 | +0.10(+3.89%) |
Aug 10, 2021 | 2.500 | 2.585 | 2.470 | 2.570 | 2,149,025 | +0.06(+2.39%) |
Aug 09, 2021 | 2.600 | 2.620 | 2.480 | 2.510 | 3,404,666 | +0.02(+0.80%) |
Aug 06, 2021 | 2.480 | 2.570 | 2.450 | 2.490 | 2,619,365 | +0.05(+2.05%) |
Aug 05, 2021 | 2.360 | 2.480 | 2.345 | 2.440 | 1,606,578 | +0.04(+1.67%) |
Aug 04, 2021 | 2.320 | 2.424 | 2.320 | 2.400 | 1,495,724 | +0.07(+3.00%) |
Aug 03, 2021 | 2.370 | 2.380 | 2.280 | 2.330 | 1,842,941 | -0.01(-0.43%) |
Aug 02, 2021 | 2.350 | 2.460 | 2.285 | 2.340 | 2,682,059 | +0.05(+2.18%) |
Jul 30, 2021 | 2.300 | 2.360 | 2.270 | 2.290 | 1,386,676 | -0.06(-2.55%) |
Jul 29, 2021 | 2.420 | 2.450 | 2.330 | 2.350 | 2,300,345 | -0.09(-3.69%) |
Jul 28, 2021 | 2.410 | 2.570 | 2.330 | 2.440 | 7,312,590 | +0.12(+5.17%) |
Jul 27, 2021 | 2.450 | 2.450 | 2.230 | 2.320 | 2,453,764 | -0.13(-5.31%) |
Jul 26, 2021 | 2.330 | 2.450 | 2.330 | 2.450 | 3,370,268 | +0.10(+4.26%) |
Jul 23, 2021 | 2.450 | 2.450 | 2.290 | 2.350 | 2,777,191 | +0.05(+2.17%) |
Jul 22, 2021 | 2.470 | 2.470 | 2.300 | 2.300 | 1,814,099 | -0.08(-3.36%) |
Jul 21, 2021 | 2.260 | 2.430 | 2.260 | 2.380 | 3,148,393 | +0.09(+3.93%) |
Jul 20, 2021 | 2.240 | 2.320 | 2.159 | 2.290 | 2,032,340 | +0.11(+5.05%) |
Jul 19, 2021 | 2.190 | 2.227 | 2.100 | 2.180 | 2,143,350 | -0.05(-2.24%) |
Jul 16, 2021 | 2.290 | 2.350 | 2.210 | 2.230 | 2,706,388 | -0.05(-2.19%) |
Jul 15, 2021 | 2.290 | 2.330 | 2.170 | 2.280 | 3,293,960 | +0.00(+0.00%) |
Jul 14, 2021 | 2.360 | 2.430 | 2.270 | 2.280 | 4,759,947 | -0.15(-6.17%) |
Jul 13, 2021 | 2.820 | 2.830 | 2.350 | 2.430 | 26,788,320 | +0.13(+5.65%) |
Jul 12, 2021 | 2.430 | 2.470 | 2.260 | 2.300 | 3,517,505 | -0.21(-8.37%) |
Jul 09, 2021 | 2.330 | 2.550 | 2.270 | 2.510 | 3,386,781 | +0.21(+9.13%) |
Jul 08, 2021 | 2.310 | 2.420 | 2.260 | 2.300 | 4,882,506 | -0.13(-5.35%) |
Jul 07, 2021 | 2.620 | 2.622 | 2.350 | 2.430 | 3,584,908 | -0.18(-6.90%) |
Jul 06, 2021 | 2.680 | 2.710 | 2.600 | 2.610 | 1,548,401 | -0.04(-1.51%) |
Jul 02, 2021 | 2.690 | 2.719 | 2.560 | 2.650 | 2,480,907 | -0.09(-3.28%) |