Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 6,363 | -0.01(-5.00%) |
Sep 29, 2021 | 0.2050 | 0.2100 | 0.1900 | 0.2000 | 29,563 | +0.00(+0.00%) |
Sep 28, 2021 | 0.2000 | 0.2100 | 0.1850 | 0.2000 | 101,056 | +0.01(+5.26%) |
Sep 27, 2021 | 0.1900 | 0.2000 | 0.1900 | 0.1900 | 39,206 | -0.01(-5.00%) |
Sep 24, 2021 | 0.2050 | 0.2100 | 0.1900 | 0.2000 | 24,901 | +0.00(+0.00%) |
Sep 23, 2021 | 0.1850 | 0.2150 | 0.1850 | 0.2000 | 45,611 | +0.00(+0.00%) |
Sep 22, 2021 | 0.1950 | 0.2100 | 0.1800 | 0.2000 | 41,262 | +0.01(+2.56%) |
Sep 21, 2021 | 0.1850 | 0.2100 | 0.1850 | 0.1950 | 115,869 | -0.01(-4.88%) |
Sep 20, 2021 | 0.2400 | 0.2400 | 0.1800 | 0.2050 | 140,309 | -0.04(-14.58%) |
Sep 17, 2021 | 0.2500 | 0.2800 | 0.2350 | 0.2400 | 321,751 | +0.00(+0.00%) |
Sep 16, 2021 | 0.2100 | 0.2500 | 0.2100 | 0.2400 | 377,018 | +0.05(+26.32%) |
Sep 15, 2021 | 0.1950 | 0.2200 | 0.1900 | 0.1900 | 58,046 | -0.01(-2.56%) |
Sep 14, 2021 | 0.1900 | 0.2200 | 0.1700 | 0.1950 | 139,330 | +0.01(+5.41%) |
Sep 13, 2021 | 0.1900 | 0.1900 | 0.1650 | 0.1850 | 50,210 | +0.01(+8.82%) |
Sep 10, 2021 | 0.1700 | 0.1700 | 0.1500 | 0.1700 | 40,617 | +0.00(+0.00%) |
Sep 09, 2021 | 0.1650 | 0.1700 | 0.1500 | 0.1700 | 48,087 | +0.01(+6.25%) |
Sep 08, 2021 | 0.1400 | 0.1800 | 0.1350 | 0.1600 | 413,922 | +0.01(+6.67%) |
Sep 07, 2021 | 0.1600 | 0.1600 | 0.1400 | 0.1500 | 74,251 | +0.00(+0.00%) |
Sep 03, 2021 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-6.25%) | |
Sep 02, 2021 | 0.1600 | 0.1600 | 0.1450 | 0.1600 | 11,500 | +0.00(+0.00%) |
Sep 01, 2021 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 8,000 | +0.01(+6.67%) |
Aug 31, 2021 | 0.1500 | 0.1500 | 0.1350 | 0.1500 | 93,500 | -0.01(-6.25%) |
Aug 30, 2021 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,000 | +0.01(+3.23%) |
Aug 27, 2021 | 0.1600 | 0.1600 | 0.1500 | 0.1550 | 41,500 | -0.02(-8.82%) |
Aug 26, 2021 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 25,700 | +0.01(+6.25%) |
Aug 25, 2021 | 0.1750 | 0.1750 | 0.1350 | 0.1600 | 277,109 | -0.05(-23.81%) |
Aug 24, 2021 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 500 | +0.03(+16.67%) |
Aug 23, 2021 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 6,500 | +0.00(+0.00%) |
Aug 20, 2021 | 0.2300 | 0.2300 | 0.1800 | 0.1800 | 186,650 | -0.05(-21.74%) |
Aug 19, 2021 | 0.2250 | 0.2350 | 0.2250 | 0.2300 | 9,500 | -0.00(-2.13%) |
Aug 18, 2021 | 0.2650 | 0.2650 | 0.2350 | 0.2350 | 16,650 | -0.03(-9.62%) |
Aug 10, 2021 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.03(+10.64%) | |
Aug 06, 2021 | 0.2350 | 0.2350 | 0.2350 | 0 | -0.03(-9.62%) | |
Aug 05, 2021 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 14,500 | -0.01(-3.70%) |
Aug 04, 2021 | 0.2550 | 0.2700 | 0.2500 | 0.2700 | 5,500 | +0.03(+10.20%) |
Aug 03, 2021 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 2,500 | -0.02(-5.77%) |
Jul 30, 2021 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.02(+8.33%) | |
Jul 27, 2021 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.02(-7.69%) | |
Jul 26, 2021 | 0.2550 | 0.2600 | 0.2550 | 0.2600 | 5,300 | +0.01(+1.96%) |
Jul 23, 2021 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 13,000 | +0.00(+0.00%) |
Jul 22, 2021 | 0.2300 | 0.2550 | 0.2300 | 0.2550 | 34,500 | +0.01(+2.00%) |
Jul 19, 2021 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.01(+4.17%) | |
Jul 16, 2021 | 0.2250 | 0.2450 | 0.2200 | 0.2400 | 24,900 | +0.02(+9.09%) |
Jul 14, 2021 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Jul 13, 2021 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | 10,500 | -0.02(-8.33%) |
Jul 12, 2021 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | 5,400 | -0.01(-4.00%) |
Jul 08, 2021 | 0.2500 | 0.2500 | 0.2500 | 400 | -0.01(-1.96%) | |
Jul 07, 2021 | 0.2600 | 0.2700 | 0.2550 | 0.2550 | 5,500 | -0.01(-1.92%) |