Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 6.620 | 6.840 | 6.610 | 6.690 | 30,041 | +0.06(+0.90%) |
Sep 29, 2021 | 6.880 | 6.880 | 6.450 | 6.630 | 39,149 | -0.26(-3.77%) |
Sep 28, 2021 | 6.370 | 7.046 | 6.300 | 6.890 | 178,688 | +0.62(+9.89%) |
Sep 27, 2021 | 6.320 | 6.360 | 6.225 | 6.270 | 36,565 | -0.03(-0.48%) |
Sep 24, 2021 | 6.310 | 6.310 | 6.120 | 6.300 | 26,734 | +0.00(+0.00%) |
Sep 23, 2021 | 6.150 | 6.300 | 6.110 | 6.300 | 34,352 | +0.18(+2.94%) |
Sep 22, 2021 | 6.110 | 6.190 | 6.060 | 6.120 | 106,526 | +0.04(+0.66%) |
Sep 21, 2021 | 6.200 | 6.220 | 6.070 | 6.080 | 8,710 | -0.11(-1.78%) |
Sep 20, 2021 | 6.280 | 6.280 | 6.060 | 6.190 | 38,983 | -0.18(-2.83%) |
Sep 17, 2021 | 6.240 | 6.400 | 6.040 | 6.370 | 162,036 | +0.07(+1.11%) |
Sep 16, 2021 | 6.150 | 6.300 | 6.110 | 6.300 | 19,589 | +0.12(+1.94%) |
Sep 15, 2021 | 6.140 | 6.220 | 6.040 | 6.180 | 33,654 | +0.01(+0.16%) |
Sep 14, 2021 | 6.120 | 6.250 | 6.120 | 6.170 | 27,752 | +0.05(+0.82%) |
Sep 13, 2021 | 6.150 | 6.150 | 6.020 | 6.120 | 43,283 | +0.00(+0.00%) |
Sep 10, 2021 | 6.150 | 6.190 | 6.040 | 6.120 | 33,977 | -0.02(-0.33%) |
Sep 09, 2021 | 6.160 | 6.240 | 6.090 | 6.140 | 33,047 | -0.01(-0.16%) |
Sep 08, 2021 | 6.250 | 6.250 | 6.130 | 6.150 | 38,697 | -0.15(-2.38%) |
Sep 07, 2021 | 6.260 | 6.385 | 6.252 | 6.300 | 36,911 | +0.04(+0.64%) |
Sep 03, 2021 | 6.240 | 6.390 | 6.240 | 6.260 | 35,375 | -0.13(-2.03%) |
Sep 02, 2021 | 6.480 | 6.499 | 6.360 | 6.390 | 35,853 | -0.05(-0.78%) |
Sep 01, 2021 | 6.450 | 6.480 | 6.400 | 6.440 | 16,790 | +0.03(+0.47%) |
Aug 31, 2021 | 6.340 | 6.460 | 6.321 | 6.410 | 38,370 | +0.05(+0.79%) |
Aug 30, 2021 | 6.380 | 6.430 | 6.280 | 6.360 | 32,032 | +0.02(+0.32%) |
Aug 27, 2021 | 6.360 | 6.465 | 6.280 | 6.340 | 92,716 | -0.03(-0.47%) |
Aug 26, 2021 | 6.380 | 6.485 | 6.310 | 6.370 | 28,334 | +0.00(+0.00%) |
Aug 25, 2021 | 6.320 | 6.440 | 6.151 | 6.370 | 41,094 | +0.06(+0.95%) |
Aug 24, 2021 | 6.150 | 6.450 | 6.120 | 6.310 | 28,185 | +0.20(+3.27%) |
Aug 23, 2021 | 6.090 | 6.170 | 6.000 | 6.110 | 54,846 | +0.03(+0.49%) |
Aug 20, 2021 | 6.180 | 6.260 | 6.001 | 6.080 | 94,103 | -0.11(-1.78%) |
Aug 19, 2021 | 6.100 | 6.290 | 6.050 | 6.190 | 46,953 | +0.02(+0.32%) |
Aug 18, 2021 | 6.230 | 6.270 | 6.100 | 6.170 | 72,510 | -0.02(-0.32%) |
Aug 17, 2021 | 6.510 | 6.510 | 6.020 | 6.190 | 172,448 | -0.38(-5.78%) |
Aug 16, 2021 | 6.970 | 6.970 | 6.570 | 6.570 | 97,713 | -0.43(-6.14%) |
Aug 13, 2021 | 6.890 | 7.030 | 6.855 | 7.000 | 64,107 | +0.14(+2.04%) |
Aug 12, 2021 | 6.800 | 6.880 | 6.750 | 6.860 | 57,143 | +0.06(+0.88%) |
Aug 11, 2021 | 6.660 | 6.880 | 6.560 | 6.800 | 77,401 | +0.07(+1.04%) |
Aug 10, 2021 | 6.920 | 6.970 | 6.650 | 6.730 | 180,625 | -0.23(-3.30%) |
Aug 09, 2021 | 7.320 | 7.320 | 6.930 | 6.960 | 230,072 | -0.27(-3.73%) |
Aug 06, 2021 | 7.310 | 7.310 | 7.060 | 7.230 | 32,613 | +0.05(+0.70%) |
Aug 05, 2021 | 7.210 | 7.320 | 7.053 | 7.180 | 67,377 | -0.05(-0.69%) |
Aug 04, 2021 | 7.320 | 7.320 | 7.130 | 7.230 | 59,495 | -0.14(-1.90%) |
Aug 03, 2021 | 6.920 | 7.490 | 6.920 | 7.370 | 72,641 | +0.46(+6.66%) |
Aug 02, 2021 | 6.930 | 7.010 | 6.870 | 6.910 | 62,291 | -0.03(-0.43%) |
Jul 30, 2021 | 6.920 | 6.990 | 6.850 | 6.940 | 37,633 | -0.02(-0.29%) |
Jul 29, 2021 | 6.830 | 6.960 | 6.830 | 6.960 | 38,032 | +0.17(+2.50%) |
Jul 28, 2021 | 6.985 | 6.985 | 6.750 | 6.790 | 53,028 | +0.04(+0.59%) |
Jul 27, 2021 | 6.890 | 6.900 | 6.680 | 6.750 | 63,519 | -0.14(-2.03%) |
Jul 26, 2021 | 6.900 | 7.000 | 6.850 | 6.890 | 77,032 | -0.04(-0.58%) |
Jul 23, 2021 | 7.020 | 7.060 | 6.880 | 6.930 | 84,422 | -0.12(-1.70%) |
Jul 22, 2021 | 7.010 | 7.110 | 6.930 | 7.050 | 25,341 | +0.04(+0.57%) |
Jul 21, 2021 | 7.000 | 7.070 | 6.960 | 7.010 | 93,317 | +0.06(+0.86%) |
Jul 20, 2021 | 7.040 | 7.060 | 6.940 | 6.950 | 132,933 | -0.07(-1.00%) |
Jul 19, 2021 | 7.010 | 7.050 | 6.800 | 7.020 | 193,099 | -0.03(-0.43%) |
Jul 16, 2021 | 7.100 | 7.160 | 7.050 | 7.050 | 68,398 | -0.02(-0.28%) |
Jul 15, 2021 | 7.110 | 7.190 | 7.050 | 7.070 | 239,452 | -0.03(-0.42%) |
Jul 14, 2021 | 7.090 | 7.180 | 7.080 | 7.100 | 56,040 | -0.01(-0.14%) |
Jul 13, 2021 | 7.140 | 7.220 | 7.110 | 7.110 | 58,616 | -0.06(-0.84%) |
Jul 12, 2021 | 7.250 | 7.275 | 7.090 | 7.170 | 171,468 | -0.05(-0.69%) |
Jul 09, 2021 | 7.230 | 7.339 | 7.220 | 7.220 | 84,002 | -0.04(-0.55%) |
Jul 08, 2021 | 7.460 | 7.480 | 7.060 | 7.260 | 136,267 | -0.29(-3.84%) |
Jul 07, 2021 | 7.730 | 7.730 | 7.450 | 7.550 | 140,212 | -0.20(-2.58%) |
Jul 06, 2021 | 7.840 | 7.840 | 7.530 | 7.750 | 138,246 | -0.05(-0.64%) |
Jul 02, 2021 | 8.010 | 8.012 | 7.800 | 7.800 | 86,180 | -0.20(-2.50%) |