Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 2.800 | 2.985 | 2.800 | 2.950 | 107,321 | +0.13(+4.61%) |
Sep 29, 2021 | 2.880 | 2.970 | 2.800 | 2.820 | 76,098 | -0.06(-2.08%) |
Sep 28, 2021 | 2.960 | 2.970 | 2.880 | 2.880 | 110,768 | -0.10(-3.36%) |
Sep 27, 2021 | 2.920 | 3.034 | 2.910 | 2.980 | 44,224 | +0.10(+3.47%) |
Sep 24, 2021 | 3.225 | 3.225 | 2.880 | 2.880 | 186,175 | -0.05(-1.71%) |
Sep 23, 2021 | 2.920 | 3.080 | 2.900 | 2.930 | 349,860 | -0.03(-1.01%) |
Sep 22, 2021 | 3.040 | 3.090 | 2.950 | 2.960 | 69,462 | -0.10(-3.27%) |
Sep 21, 2021 | 3.020 | 3.130 | 2.980 | 3.060 | 43,464 | +0.07(+2.34%) |
Sep 20, 2021 | 2.890 | 3.010 | 2.810 | 2.990 | 177,825 | +0.11(+3.82%) |
Sep 17, 2021 | 3.020 | 3.108 | 2.880 | 2.880 | 207,950 | -0.18(-5.88%) |
Sep 16, 2021 | 2.930 | 3.080 | 2.910 | 3.060 | 107,020 | +0.10(+3.38%) |
Sep 15, 2021 | 2.950 | 3.030 | 2.900 | 2.960 | 192,411 | +0.01(+0.34%) |
Sep 14, 2021 | 3.050 | 3.090 | 2.950 | 2.950 | 207,190 | -0.11(-3.59%) |
Sep 13, 2021 | 3.120 | 3.190 | 3.030 | 3.060 | 105,539 | -0.08(-2.55%) |
Sep 10, 2021 | 3.190 | 3.210 | 3.120 | 3.140 | 89,815 | -0.05(-1.57%) |
Sep 09, 2021 | 3.310 | 3.417 | 3.160 | 3.190 | 229,207 | -0.09(-2.74%) |
Sep 08, 2021 | 3.450 | 3.482 | 3.230 | 3.280 | 207,118 | -0.21(-6.02%) |
Sep 07, 2021 | 3.650 | 3.650 | 3.450 | 3.490 | 87,473 | -0.16(-4.38%) |
Sep 03, 2021 | 3.630 | 3.689 | 3.520 | 3.650 | 35,367 | +0.03(+0.83%) |
Sep 02, 2021 | 3.650 | 3.710 | 3.604 | 3.620 | 71,020 | -0.08(-2.16%) |
Sep 01, 2021 | 3.530 | 3.700 | 3.390 | 3.700 | 156,142 | +0.18(+5.11%) |
Aug 31, 2021 | 3.410 | 3.580 | 3.400 | 3.520 | 104,119 | +0.15(+4.45%) |
Aug 30, 2021 | 3.310 | 3.440 | 3.290 | 3.370 | 62,745 | +0.06(+1.81%) |
Aug 27, 2021 | 3.320 | 3.440 | 3.310 | 3.310 | 160,729 | -0.06(-1.78%) |
Aug 26, 2021 | 3.680 | 3.680 | 3.330 | 3.370 | 232,405 | -0.26(-7.16%) |
Aug 25, 2021 | 3.580 | 3.810 | 3.517 | 3.630 | 189,763 | +0.10(+2.83%) |
Aug 24, 2021 | 3.550 | 3.640 | 3.530 | 3.530 | 76,741 | -0.01(-0.28%) |
Aug 23, 2021 | 3.590 | 3.690 | 3.500 | 3.540 | 96,818 | -0.08(-2.21%) |
Aug 20, 2021 | 3.440 | 3.640 | 3.435 | 3.620 | 49,642 | +0.18(+5.23%) |
Aug 19, 2021 | 3.640 | 3.731 | 3.420 | 3.440 | 195,494 | -0.25(-6.78%) |
Aug 18, 2021 | 3.400 | 3.740 | 3.400 | 3.690 | 134,079 | +0.22(+6.34%) |
Aug 17, 2021 | 3.760 | 3.950 | 3.380 | 3.470 | 335,252 | -0.61(-14.95%) |
Aug 16, 2021 | 4.110 | 4.200 | 3.970 | 4.080 | 193,929 | -0.08(-1.92%) |
Aug 13, 2021 | 4.190 | 4.380 | 3.995 | 4.160 | 242,954 | -0.03(-0.72%) |
Aug 12, 2021 | 3.990 | 4.250 | 3.990 | 4.190 | 385,757 | +0.24(+6.08%) |
Aug 11, 2021 | 3.950 | 4.010 | 3.870 | 3.950 | 231,457 | +0.00(+0.00%) |
Aug 10, 2021 | 3.940 | 3.990 | 3.830 | 3.950 | 222,864 | +0.03(+0.77%) |
Aug 09, 2021 | 3.830 | 4.060 | 3.830 | 3.920 | 521,247 | +0.12(+3.16%) |
Aug 06, 2021 | 3.730 | 3.880 | 3.700 | 3.800 | 136,964 | +0.07(+1.88%) |
Aug 05, 2021 | 3.770 | 3.865 | 3.700 | 3.730 | 176,557 | -0.01(-0.27%) |
Aug 04, 2021 | 3.560 | 3.835 | 3.528 | 3.740 | 390,243 | +0.19(+5.35%) |
Aug 03, 2021 | 3.380 | 3.560 | 3.370 | 3.550 | 220,391 | +0.14(+4.11%) |
Aug 02, 2021 | 3.340 | 3.430 | 3.270 | 3.410 | 124,487 | +0.08(+2.40%) |
Jul 30, 2021 | 3.360 | 3.430 | 3.270 | 3.330 | 195,981 | -0.08(-2.35%) |
Jul 29, 2021 | 3.330 | 3.490 | 3.270 | 3.410 | 199,416 | +0.08(+2.40%) |
Jul 28, 2021 | 3.470 | 3.510 | 3.260 | 3.330 | 399,469 | -0.15(-4.31%) |
Jul 27, 2021 | 3.510 | 3.530 | 3.410 | 3.480 | 112,584 | -0.04(-1.14%) |
Jul 26, 2021 | 3.680 | 3.700 | 3.500 | 3.520 | 308,121 | -0.17(-4.61%) |
Jul 23, 2021 | 3.570 | 3.730 | 3.450 | 3.690 | 276,693 | +0.11(+3.07%) |
Jul 22, 2021 | 3.520 | 3.620 | 3.480 | 3.580 | 252,107 | +0.01(+0.28%) |
Jul 21, 2021 | 3.560 | 3.700 | 3.420 | 3.570 | 487,961 | -0.03(-0.83%) |
Jul 20, 2021 | 3.440 | 3.740 | 3.390 | 3.600 | 556,714 | +0.21(+6.19%) |
Jul 19, 2021 | 3.150 | 3.470 | 3.110 | 3.390 | 507,442 | +0.17(+5.28%) |
Jul 16, 2021 | 3.230 | 3.310 | 3.180 | 3.220 | 234,788 | -0.03(-0.92%) |
Jul 15, 2021 | 3.290 | 3.360 | 3.195 | 3.250 | 334,125 | -0.05(-1.52%) |
Jul 14, 2021 | 3.320 | 3.374 | 3.040 | 3.300 | 619,341 | -0.04(-1.20%) |
Jul 13, 2021 | 3.190 | 3.500 | 3.122 | 3.340 | 730,500 | +0.14(+4.37%) |
Jul 12, 2021 | 3.030 | 3.200 | 2.969 | 3.200 | 575,264 | +0.19(+6.31%) |
Jul 09, 2021 | 2.950 | 3.030 | 2.900 | 3.010 | 393,558 | +0.09(+3.08%) |
Jul 08, 2021 | 2.750 | 2.940 | 2.700 | 2.920 | 645,752 | +0.13(+4.66%) |
Jul 07, 2021 | 2.850 | 2.940 | 2.760 | 2.790 | 640,407 | -0.05(-1.76%) |
Jul 06, 2021 | 2.870 | 2.980 | 2.800 | 2.840 | 573,526 | -0.02(-0.70%) |
Jul 02, 2021 | 3.110 | 3.110 | 2.850 | 2.860 | 904,662 | -0.24(-7.74%) |