Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 1.940 | 1.940 | 1.870 | 1.870 | 26,507 | +0.01(+0.54%) |
Sep 29, 2022 | 1.900 | 1.920 | 1.790 | 1.860 | 75,881 | -0.04(-2.11%) |
Sep 28, 2022 | 1.880 | 1.930 | 1.810 | 1.900 | 55,775 | +0.10(+5.56%) |
Sep 27, 2022 | 1.760 | 1.860 | 1.700 | 1.800 | 135,106 | +0.09(+5.26%) |
Sep 26, 2022 | 1.760 | 1.847 | 1.700 | 1.710 | 140,672 | -0.05(-2.84%) |
Sep 23, 2022 | 1.800 | 1.830 | 1.670 | 1.760 | 161,052 | -0.08(-4.35%) |
Sep 22, 2022 | 2.010 | 2.029 | 1.800 | 1.840 | 237,093 | -0.17(-8.46%) |
Sep 21, 2022 | 2.070 | 2.100 | 1.990 | 2.010 | 162,303 | -0.06(-2.90%) |
Sep 20, 2022 | 2.240 | 2.240 | 1.989 | 2.070 | 263,127 | -0.17(-7.59%) |
Sep 19, 2022 | 2.250 | 2.300 | 2.150 | 2.240 | 129,328 | -0.01(-0.44%) |
Sep 16, 2022 | 2.360 | 2.380 | 2.230 | 2.250 | 157,515 | -0.11(-4.66%) |
Sep 15, 2022 | 2.380 | 2.443 | 2.350 | 2.360 | 71,592 | -0.05(-2.07%) |
Sep 14, 2022 | 2.370 | 2.450 | 2.350 | 2.410 | 104,683 | +0.00(+0.00%) |
Sep 13, 2022 | 2.510 | 2.530 | 2.360 | 2.410 | 130,045 | -0.08(-3.21%) |
Sep 12, 2022 | 2.500 | 2.600 | 2.430 | 2.490 | 45,847 | +0.01(+0.40%) |
Sep 09, 2022 | 2.420 | 2.480 | 2.400 | 2.480 | 210,401 | +0.08(+3.33%) |
Sep 08, 2022 | 2.410 | 2.490 | 2.400 | 2.400 | 57,870 | -0.05(-2.04%) |
Sep 07, 2022 | 2.440 | 2.500 | 2.410 | 2.450 | 53,739 | -0.02(-0.81%) |
Sep 06, 2022 | 2.420 | 2.500 | 2.360 | 2.470 | 129,154 | +0.05(+2.07%) |
Sep 02, 2022 | 2.550 | 2.583 | 2.400 | 2.420 | 77,947 | -0.08(-3.20%) |
Sep 01, 2022 | 2.540 | 2.550 | 2.450 | 2.500 | 71,000 | -0.04(-1.57%) |
Aug 31, 2022 | 2.490 | 2.550 | 2.438 | 2.540 | 110,976 | +0.04(+1.60%) |
Aug 30, 2022 | 2.530 | 2.540 | 2.445 | 2.500 | 61,485 | -0.01(-0.40%) |
Aug 29, 2022 | 2.510 | 2.584 | 2.500 | 2.510 | 73,188 | -0.01(-0.40%) |
Aug 26, 2022 | 2.650 | 2.700 | 2.501 | 2.520 | 60,867 | -0.09(-3.45%) |
Aug 25, 2022 | 2.640 | 2.750 | 2.550 | 2.610 | 119,350 | -0.01(-0.38%) |
Aug 24, 2022 | 2.590 | 2.690 | 2.560 | 2.620 | 55,184 | +0.05(+1.95%) |
Aug 23, 2022 | 2.600 | 2.607 | 2.500 | 2.570 | 76,959 | +0.01(+0.39%) |
Aug 22, 2022 | 2.620 | 2.720 | 2.500 | 2.560 | 141,389 | -0.11(-4.12%) |
Aug 19, 2022 | 2.840 | 2.907 | 2.650 | 2.670 | 169,489 | -0.19(-6.64%) |
Aug 18, 2022 | 2.900 | 2.986 | 2.840 | 2.860 | 131,238 | -0.06(-2.05%) |
Aug 17, 2022 | 2.980 | 3.070 | 2.880 | 2.920 | 174,892 | -0.09(-2.99%) |
Aug 16, 2022 | 3.130 | 3.130 | 2.870 | 3.010 | 191,510 | +0.00(+0.00%) |
Aug 15, 2022 | 3.000 | 3.170 | 2.950 | 3.010 | 253,878 | -0.02(-0.66%) |
Aug 12, 2022 | 2.910 | 3.330 | 2.902 | 3.030 | 1,195,420 | +0.12(+4.12%) |
Aug 11, 2022 | 2.870 | 3.080 | 2.850 | 2.910 | 158,034 | +0.01(+0.34%) |
Aug 10, 2022 | 2.900 | 2.930 | 2.810 | 2.900 | 96,958 | +0.06(+2.11%) |
Aug 09, 2022 | 2.870 | 2.970 | 2.840 | 2.840 | 84,077 | -0.09(-3.07%) |
Aug 08, 2022 | 2.940 | 2.980 | 2.860 | 2.930 | 89,818 | +0.07(+2.45%) |
Aug 05, 2022 | 2.750 | 2.900 | 2.750 | 2.860 | 67,469 | +0.12(+4.38%) |
Aug 04, 2022 | 2.750 | 2.780 | 2.700 | 2.740 | 80,599 | +0.02(+0.74%) |
Aug 03, 2022 | 2.790 | 2.801 | 2.720 | 2.720 | 65,655 | -0.02(-0.73%) |
Aug 02, 2022 | 2.760 | 2.840 | 2.700 | 2.740 | 102,174 | -0.05(-1.79%) |
Aug 01, 2022 | 2.930 | 2.970 | 2.750 | 2.790 | 133,352 | -0.12(-4.12%) |
Jul 29, 2022 | 3.000 | 3.000 | 2.880 | 2.910 | 81,431 | -0.06(-2.02%) |
Jul 28, 2022 | 2.950 | 2.990 | 2.850 | 2.970 | 93,767 | +0.01(+0.34%) |
Jul 27, 2022 | 3.030 | 3.190 | 2.880 | 2.960 | 373,362 | +0.00(+0.00%) |
Jul 26, 2022 | 2.770 | 3.070 | 2.720 | 2.960 | 718,870 | +0.17(+6.09%) |
Jul 25, 2022 | 2.830 | 2.940 | 2.770 | 2.790 | 140,976 | -0.07(-2.45%) |
Jul 22, 2022 | 2.900 | 3.020 | 2.825 | 2.860 | 237,717 | -0.01(-0.35%) |
Jul 21, 2022 | 2.730 | 2.900 | 2.710 | 2.870 | 166,241 | +0.17(+6.30%) |
Jul 20, 2022 | 2.600 | 2.740 | 2.570 | 2.700 | 253,952 | +0.12(+4.65%) |
Jul 19, 2022 | 2.710 | 2.710 | 2.550 | 2.580 | 594,690 | +0.15(+6.17%) |
Jul 18, 2022 | 2.390 | 2.510 | 2.371 | 2.430 | 110,756 | +0.01(+0.41%) |
Jul 15, 2022 | 2.420 | 2.470 | 2.320 | 2.420 | 71,671 | +0.02(+0.83%) |
Jul 14, 2022 | 2.590 | 2.600 | 2.370 | 2.400 | 212,115 | -0.15(-5.88%) |
Jul 13, 2022 | 2.450 | 3.000 | 2.380 | 2.550 | 1,360,157 | +0.05(+2.00%) |
Jul 12, 2022 | 2.500 | 2.600 | 2.440 | 2.500 | 93,578 | +0.03(+1.21%) |
Jul 11, 2022 | 2.500 | 2.720 | 2.420 | 2.470 | 58,167 | +0.02(+0.82%) |
Jul 08, 2022 | 2.380 | 2.470 | 2.380 | 2.450 | 48,187 | +0.03(+1.24%) |
Jul 07, 2022 | 2.460 | 2.500 | 2.400 | 2.420 | 56,849 | +0.03(+1.26%) |
Jul 06, 2022 | 2.350 | 2.440 | 2.310 | 2.390 | 81,643 | +0.07(+3.02%) |
Jul 05, 2022 | 2.310 | 2.350 | 2.270 | 2.320 | 77,515 | +0.02(+0.87%) |