Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 1.070 | 1.070 | 1.010 | 1.036 | 28,995 | -0.00(-0.37%) |
Sep 28, 2023 | 1.000 | 1.060 | 1.005 | 1.040 | 69,414 | +0.02(+1.96%) |
Sep 27, 2023 | 0.9500 | 1.070 | 0.9500 | 1.020 | 55,343 | +0.00(+0.00%) |
Sep 26, 2023 | 1.010 | 1.080 | 1.010 | 1.020 | 29,859 | +0.01(+0.99%) |
Sep 25, 2023 | 1.030 | 1.030 | 1.010 | 1.010 | 31,202 | -0.02(-1.94%) |
Sep 22, 2023 | 1.040 | 1.060 | 0.9200 | 1.030 | 74,320 | -0.02(-1.90%) |
Sep 21, 2023 | 1.010 | 1.080 | 0.9615 | 1.050 | 64,536 | +0.04(+3.96%) |
Sep 20, 2023 | 1.010 | 1.060 | 0.9264 | 1.010 | 322,135 | -0.08(-7.34%) |
Sep 19, 2023 | 1.150 | 1.180 | 1.010 | 1.090 | 144,165 | +0.07(+6.86%) |
Sep 18, 2023 | 1.170 | 1.170 | 1.020 | 1.020 | 96,332 | -0.15(-12.82%) |
Sep 15, 2023 | 0.9907 | 1.200 | 0.9907 | 1.170 | 313,381 | +0.18(+18.17%) |
Sep 14, 2023 | 1.010 | 1.030 | 0.9550 | 0.9901 | 120,487 | -0.03(-2.93%) |
Sep 13, 2023 | 0.9486 | 1.090 | 0.9110 | 1.020 | 93,773 | +0.00(+0.00%) |
Sep 12, 2023 | 1.030 | 1.040 | 0.9100 | 1.020 | 208,517 | +0.00(+0.00%) |
Sep 11, 2023 | 0.9900 | 1.040 | 0.9100 | 1.020 | 81,282 | -0.02(-1.92%) |
Sep 08, 2023 | 1.050 | 1.060 | 0.9700 | 1.040 | 84,581 | -0.01(-0.95%) |
Sep 07, 2023 | 1.010 | 1.060 | 0.9300 | 1.050 | 224,767 | +0.04(+3.45%) |
Sep 06, 2023 | 1.050 | 1.170 | 1.010 | 1.015 | 313,761 | -0.08(-6.88%) |
Sep 05, 2023 | 0.8200 | 1.100 | 0.7650 | 1.090 | 619,169 | +0.26(+31.33%) |
Sep 01, 2023 | 0.8800 | 0.8900 | 0.6680 | 0.8300 | 727,597 | -0.09(-9.78%) |
Aug 31, 2023 | 0.8350 | 0.9738 | 0.7800 | 0.9200 | 367,883 | +0.04(+4.65%) |
Aug 30, 2023 | 0.7862 | 0.9000 | 0.7000 | 0.8791 | 1,178,959 | +0.15(+20.42%) |
Aug 29, 2023 | 0.6400 | 0.7344 | 0.6030 | 0.7300 | 1,537,820 | +0.22(+42.80%) |
Aug 28, 2023 | 0.4697 | 0.5900 | 0.4516 | 0.5112 | 299,634 | +0.04(+9.00%) |
Aug 25, 2023 | 0.3500 | 0.6500 | 0.3210 | 0.4690 | 1,382,660 | +0.12(+33.62%) |
Aug 24, 2023 | 0.3000 | 0.3537 | 0.3000 | 0.3510 | 113,665 | +0.05(+17.00%) |
Aug 23, 2023 | 0.2901 | 0.3002 | 0.2901 | 0.3000 | 5,946 | -0.00(-0.03%) |
Aug 22, 2023 | 0.2900 | 0.3066 | 0.2900 | 0.3001 | 1,307 | -0.00(-1.25%) |
Aug 21, 2023 | 0.2946 | 0.3127 | 0.2901 | 0.3039 | 11,865 | +0.01(+4.79%) |
Aug 18, 2023 | 0.2901 | 0.3083 | 0.2900 | 0.2900 | 5,045 | -0.02(-7.44%) |
Aug 17, 2023 | 0.3132 | 0.3133 | 0.2900 | 0.3133 | 38,735 | +0.01(+2.99%) |
Aug 16, 2023 | 0.2900 | 0.3199 | 0.2900 | 0.3042 | 8,356 | -0.01(-3.58%) |
Aug 15, 2023 | 0.2900 | 0.3198 | 0.2900 | 0.3155 | 5,218 | +0.00(+0.06%) |
Aug 14, 2023 | 0.2829 | 0.3299 | 0.2829 | 0.3153 | 9,342 | +0.02(+5.06%) |
Aug 11, 2023 | 0.3318 | 0.3318 | 0.2901 | 0.3001 | 22,476 | -0.03(-9.06%) |
Aug 10, 2023 | 0.3600 | 0.3600 | 0.2900 | 0.3300 | 228,856 | -0.04(-10.59%) |
Aug 09, 2023 | 0.3300 | 0.4616 | 0.2890 | 0.3691 | 701,119 | +0.04(+12.15%) |
Aug 08, 2023 | 0.3140 | 0.3299 | 0.2671 | 0.3291 | 7,618 | +0.01(+3.95%) |
Aug 07, 2023 | 0.3300 | 0.3300 | 0.2865 | 0.3166 | 22,814 | -0.00(-0.97%) |
Aug 04, 2023 | 0.3045 | 0.3199 | 0.2940 | 0.3197 | 102,484 | +0.03(+10.24%) |
Aug 03, 2023 | 0.2701 | 0.2901 | 0.2701 | 0.2900 | 43,222 | +0.01(+3.57%) |
Aug 02, 2023 | 0.2900 | 0.2900 | 0.2621 | 0.2800 | 12,180 | -0.01(-3.11%) |
Aug 01, 2023 | 0.2600 | 0.2893 | 0.2558 | 0.2890 | 7,307 | +0.02(+7.04%) |
Jul 31, 2023 | 0.2899 | 0.2900 | 0.2572 | 0.2700 | 11,418 | +0.00(+0.00%) |
Jul 28, 2023 | 0.2630 | 0.2900 | 0.2630 | 0.2700 | 25,605 | +0.02(+7.78%) |
Jul 27, 2023 | 0.2700 | 0.2900 | 0.2505 | 0.2505 | 51,652 | -0.03(-12.11%) |
Jul 26, 2023 | 0.3070 | 0.3070 | 0.2801 | 0.2850 | 29,667 | -0.02(-7.17%) |
Jul 25, 2023 | 0.3202 | 0.3400 | 0.2930 | 0.3070 | 17,703 | -0.02(-5.19%) |
Jul 24, 2023 | 0.3305 | 0.3320 | 0.3200 | 0.3238 | 26,918 | -0.01(-1.88%) |
Jul 21, 2023 | 0.3300 | 0.3400 | 0.3300 | 0.3300 | 4,187 | +0.00(+0.00%) |
Jul 20, 2023 | 0.3400 | 0.3399 | 0.3300 | 0.3300 | 11,856 | -0.01(-2.94%) |
Jul 19, 2023 | 0.3310 | 0.3400 | 0.3310 | 0.3400 | 3,060 | +0.00(+0.00%) |
Jul 18, 2023 | 0.3500 | 0.3500 | 0.3300 | 0.3400 | 6,100 | +0.01(+3.03%) |
Jul 17, 2023 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 7,827 | +0.00(+0.00%) |
Jul 14, 2023 | 0.3302 | 0.3499 | 0.3300 | 0.3300 | 16,093 | +0.00(+1.23%) |
Jul 13, 2023 | 0.3360 | 0.3360 | 0.3260 | 0.3260 | 5,277 | -0.02(-4.85%) |
Jul 12, 2023 | 0.3360 | 0.3463 | 0.3210 | 0.3426 | 5,396 | +0.00(+0.97%) |
Jul 11, 2023 | 0.3300 | 0.3475 | 0.3200 | 0.3393 | 19,604 | +0.01(+2.82%) |
Jul 10, 2023 | 0.3502 | 0.3502 | 0.3300 | 0.3300 | 12,176 | -0.01(-2.94%) |
Jul 07, 2023 | 0.3304 | 0.3585 | 0.3304 | 0.3400 | 52,277 | +0.00(+0.00%) |
Jul 06, 2023 | 0.3300 | 0.3444 | 0.3300 | 0.3400 | 3,182 | -0.02(-5.53%) |
Jul 05, 2023 | 0.3252 | 0.3599 | 0.3252 | 0.3599 | 16,427 | +0.03(+10.57%) |