Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Holdings GP, L.P. - Common Units Representing Limited Partner Interests (NQ: AHGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 39.42 39.98 38.41 38.70 0 -0.98(-2.47%)
Sep 26, 2013 39.36 39.87 39.16 39.68 0 +0.37(+0.95%)
Sep 25, 2013 38.73 39.43 38.49 39.31 0 +0.49(+1.27%)
Sep 24, 2013 38.96 39.20 38.77 38.82 0 -0.29(-0.75%)
Sep 23, 2013 39.33 39.33 38.43 39.11 0 -0.15(-0.38%)
Sep 20, 2013 39.23 39.42 39.11 39.26 0 +0.20(+0.52%)
Sep 19, 2013 39.09 39.94 39.05 39.05 0 +0.40(+1.04%)
Sep 18, 2013 39.14 39.30 38.41 38.65 0 -0.49(-1.26%)
Sep 17, 2013 38.88 39.62 38.72 39.14 0 +0.28(+0.73%)
Sep 16, 2013 39.01 39.24 38.75 38.86 0 -0.15(-0.38%)
Sep 13, 2013 39.58 39.65 38.75 39.01 0 -0.42(-1.06%)
Sep 12, 2013 39.64 39.92 39.42 39.42 0 +0.04(+0.11%)
Sep 11, 2013 39.81 39.94 39.16 39.38 0 -0.65(-1.62%)
Sep 10, 2013 39.50 40.23 39.50 40.03 0 +0.42(+1.05%)
Sep 09, 2013 38.99 39.70 38.99 39.61 0 +0.51(+1.31%)
Sep 06, 2013 39.27 40.01 38.96 39.10 0 +0.03(+0.07%)
Sep 05, 2013 39.10 39.28 38.76 39.07 0 +0.00(+0.00%)
Sep 04, 2013 39.07 39.07 38.81 39.07 0 +0.16(+0.41%)
Sep 03, 2013 39.40 39.50 38.75 38.91 0 -0.44(-1.12%)
Aug 30, 2013 39.58 39.63 39.03 39.35 0 -0.24(-0.60%)
Aug 29, 2013 39.89 40.09 39.22 39.59 0 -0.61(-1.51%)
Aug 28, 2013 40.14 40.40 39.42 40.20 0 +0.39(+0.98%)
Aug 27, 2013 39.42 40.01 39.27 39.81 0 -0.04(-0.11%)
Aug 26, 2013 40.00 40.61 39.49 39.85 0 -0.28(-0.70%)
Aug 23, 2013 40.04 40.24 39.36 40.14 0 +0.13(+0.34%)
Aug 22, 2013 40.51 40.67 39.79 40.00 0 -0.17(-0.43%)
Aug 21, 2013 40.63 40.88 40.06 40.17 0 -0.15(-0.38%)
Aug 20, 2013 40.76 40.85 40.15 40.33 0 -0.20(-0.49%)
Aug 19, 2013 40.67 40.93 40.08 40.53 0 +0.09(+0.22%)
Aug 16, 2013 40.83 40.98 40.32 40.44 0 -0.45(-1.10%)
Aug 15, 2013 41.00 41.00 40.56 40.88 17,605 -0.72(-1.72%)
Aug 14, 2013 41.48 42.02 40.79 41.60 0 +0.28(+0.68%)
Aug 13, 2013 40.65 41.60 40.65 41.32 10,508 +0.63(+1.56%)
Aug 12, 2013 40.88 41.12 40.61 40.69 83,934 -0.48(-1.17%)
Aug 09, 2013 40.57 41.78 40.49 41.17 297,786 +0.51(+1.24%)
Aug 08, 2013 41.45 41.66 40.59 40.66 20,239 -0.66(-1.60%)
Aug 07, 2013 40.59 41.45 40.06 41.32 50,889 +0.45(+1.10%)
Aug 06, 2013 41.56 41.56 40.15 40.87 58,025 +0.01(+0.03%)
Aug 05, 2013 40.44 40.86 39.34 40.86 55,359 +0.68(+1.70%)
Aug 02, 2013 39.92 40.37 38.86 40.18 78,720 -0.06(-0.14%)
Aug 01, 2013 40.60 41.32 39.11 40.23 76,399 +0.02(+0.05%)
Jul 31, 2013 39.77 40.94 39.23 40.22 0 +0.27(+0.67%)
Jul 30, 2013 39.44 39.95 38.96 39.95 0 +1.31(+3.39%)
Jul 29, 2013 39.39 40.11 38.64 38.64 0 -0.59(-1.52%)
Jul 26, 2013 38.86 39.32 37.65 39.23 0 +1.29(+3.40%)
Jul 25, 2013 38.56 38.60 37.81 37.94 0 -0.18(-0.48%)
Jul 24, 2013 38.70 39.10 36.76 38.13 0 -0.47(-1.23%)
Jul 23, 2013 39.21 39.21 38.51 38.60 0 -0.35(-0.89%)
Jul 22, 2013 38.67 39.20 38.16 38.95 0 +0.17(+0.44%)
Jul 19, 2013 39.41 39.82 38.46 38.78 65,296 -0.89(-2.23%)
Jul 18, 2013 39.86 40.03 39.39 39.67 0 -0.24(-0.59%)
Jul 17, 2013 39.87 40.25 39.32 39.90 29,142 -0.45(-1.12%)
Jul 16, 2013 39.99 40.36 38.46 40.36 0 +0.44(+1.11%)
Jul 15, 2013 39.61 39.98 39.06 39.91 0 +0.44(+1.12%)
Jul 12, 2013 39.01 39.68 38.10 39.47 0 -0.54(-1.36%)
Jul 11, 2013 40.54 40.82 39.94 40.01 0 -0.32(-0.78%)
Jul 10, 2013 39.89 40.63 39.80 40.33 0 +0.46(+1.16%)
Jul 09, 2013 39.99 40.80 39.81 39.87 0 +0.11(+0.27%)
Jul 08, 2013 39.18 40.05 38.55 39.76 0 +0.41(+1.05%)
Jul 05, 2013 38.46 39.41 37.57 39.35 0 +1.03(+2.69%)
Jul 03, 2013 38.05 38.99 37.53 38.32 0 -0.13(-0.35%)
Jul 02, 2013 39.93 39.93 38.03 38.45 0 -1.47(-3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.