Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ANN NEO 50 Index (CIX: ANN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 983.03 986.24 975.36 983.00 0 -3.17(-0.32%)
Sep 27, 2012 986.65 991.84 979.66 986.17 0 +4.80(+0.49%)
Sep 26, 2012 985.19 990.42 978.31 981.38 0 -5.04(-0.51%)
Sep 25, 2012 994.30 999.21 984.76 986.41 0 -6.15(-0.62%)
Sep 24, 2012 988.19 996.98 985.60 992.56 0 -0.62(-0.06%)
Sep 21, 2012 997.29 999.77 989.93 993.18 0 +1.00(+0.10%)
Sep 20, 2012 982.71 994.81 979.50 992.18 0 +4.97(+0.50%)
Sep 19, 2012 989.61 996.44 982.32 987.21 0 -2.40(-0.24%)
Sep 18, 2012 988.35 995.72 985.03 989.60 0 -2.12(-0.21%)
Sep 17, 2012 991.92 997.72 986.77 991.72 0 -4.61(-0.46%)
Sep 14, 2012 988.94 999.73 985.69 996.33 0 +9.28(+0.94%)
Sep 13, 2012 971.63 990.34 967.46 987.05 0 +15.41(+1.59%)
Sep 12, 2012 972.51 977.28 967.84 971.64 0 +0.54(+0.06%)
Sep 11, 2012 971.68 976.50 967.76 971.10 0 +1.10(+0.11%)
Sep 10, 2012 971.33 976.37 966.89 970.00 0 -2.83(-0.29%)
Sep 07, 2012 966.57 976.18 964.13 972.83 0 +8.29(+0.86%)
Sep 06, 2012 952.33 967.30 951.06 964.54 0 +18.21(+1.92%)
Sep 05, 2012 947.87 951.88 942.25 946.33 0 +0.28(+0.03%)
Sep 04, 2012 947.13 950.59 938.56 946.04 0 -1.00(-0.11%)
Sep 03, 2012 948.68 952.69 943.06 947.04 0 +0.00(+0.00%)
Aug 31, 2012 948.68 952.69 943.06 947.04 0 +3.20(+0.34%)
Aug 30, 2012 945.14 949.08 940.51 943.84 0 -5.59(-0.59%)
Aug 29, 2012 950.36 954.03 946.15 949.43 0 -0.02(-0.00%)
Aug 27, 2012 952.22 955.58 946.53 949.45 0 -2.44(-0.26%)
Aug 24, 2012 943.34 954.93 939.87 951.89 0 +6.75(+0.71%)
Aug 23, 2012 949.55 951.25 941.95 945.14 0 -4.87(-0.51%)
Aug 22, 2012 945.27 952.89 942.25 950.01 0 +2.52(+0.27%)
Aug 21, 2012 953.02 958.28 944.96 947.49 0 -3.95(-0.41%)
Aug 20, 2012 951.94 954.95 946.26 951.43 0 -3.13(-0.33%)
Aug 17, 2012 956.17 960.36 949.88 954.56 0 -0.01(-0.00%)
Aug 16, 2012 949.05 957.57 946.09 954.57 0 +6.03(+0.64%)
Aug 15, 2012 949.51 954.62 945.18 948.54 0 -0.79(-0.08%)
Aug 14, 2012 950.31 956.57 944.60 949.34 0 +0.56(+0.06%)
Aug 13, 2012 948.80 951.71 943.48 948.77 0 -3.13(-0.33%)
Aug 11, 2012 945.76 953.05 939.69 951.90 0 +0.00(+0.00%)
Aug 10, 2012 945.76 953.05 939.69 951.90 0 +2.07(+0.22%)
Aug 09, 2012 946.09 954.28 942.46 949.83 0 +0.87(+0.09%)
Aug 08, 2012 941.62 952.12 939.31 948.96 0 +4.79(+0.51%)
Aug 07, 2012 942.77 949.54 938.93 944.17 0 +5.10(+0.54%)
Aug 06, 2012 937.91 945.17 934.84 939.07 0 +1.30(+0.14%)
Aug 03, 2012 931.11 943.03 927.96 937.76 0 +20.49(+2.23%)
Aug 02, 2012 919.69 926.78 910.59 917.27 0 -9.75(-1.05%)
Aug 01, 2012 933.48 939.59 921.24 927.03 0 -2.98(-0.32%)
Jul 31, 2012 934.60 939.55 927.75 930.01 0 -6.40(-0.68%)
Jul 30, 2012 934.28 940.89 929.35 936.41 0 +0.46(+0.05%)
Jul 27, 2012 926.54 940.48 918.71 935.96 0 +11.56(+1.25%)
Jul 26, 2012 919.80 930.41 913.10 924.40 0 +11.60(+1.27%)
Jul 25, 2012 914.54 919.56 907.13 912.79 0 +3.10(+0.34%)
Jul 24, 2012 917.11 919.51 900.12 909.69 0 -6.92(-0.76%)
Jul 23, 2012 912.31 921.32 907.04 916.62 0 -7.16(-0.78%)
Jul 20, 2012 923.60 928.76 917.31 923.78 0 -4.71(-0.51%)
Jul 19, 2012 926.27 932.64 920.17 928.49 0 +2.41(+0.26%)
Jul 18, 2012 918.66 929.51 914.28 926.08 0 +2.93(+0.32%)
Jul 17, 2012 917.21 925.26 907.41 923.14 0 +7.45(+0.81%)
Jul 16, 2012 913.49 920.26 908.67 915.69 0 -3.46(-0.38%)
Jul 14, 2012 906.01 922.90 903.91 919.15 0 +0.00(+0.00%)
Jul 13, 2012 906.01 922.90 903.91 919.15 0 +16.23(+1.80%)
Jul 12, 2012 896.41 909.37 892.22 902.92 0 +2.67(+0.30%)
Jul 11, 2012 897.43 906.25 890.40 900.25 0 +5.00(+0.56%)
Jul 10, 2012 903.96 908.72 891.30 895.25 0 -4.79(-0.53%)
Jul 09, 2012 904.43 908.00 893.15 900.04 0 -7.14(-0.79%)
Jul 06, 2012 904.04 910.66 899.78 907.19 0 -6.96(-0.76%)
Jul 05, 2012 912.92 920.72 908.54 914.15 0 -3.86(-0.42%)
Jul 04, 2012 911.77 919.93 908.86 918.01 0 +0.00(+0.00%)
Jul 03, 2012 911.76 919.92 908.86 918.01 0 +8.78(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.