Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 228.00 | 240.00 | 228.00 | 238.00 | 8,828 | -2.00(-0.83%) |
Sep 29, 2020 | 230.00 | 240.00 | 224.00 | 240.00 | 10,996 | +2.00(+0.84%) |
Sep 28, 2020 | 236.00 | 248.00 | 232.00 | 238.00 | 11,680 | +2.00(+0.85%) |
Sep 25, 2020 | 234.00 | 236.00 | 232.00 | 236.00 | 7,714 | -4.00(-1.67%) |
Sep 24, 2020 | 240.00 | 244.00 | 228.00 | 240.00 | 20,704 | -16.00(-6.25%) |
Sep 23, 2020 | 258.00 | 264.00 | 242.00 | 256.00 | 25,144 | -4.00(-1.54%) |
Sep 22, 2020 | 264.00 | 270.00 | 252.00 | 260.00 | 17,770 | +0.00(+0.00%) |
Sep 21, 2020 | 272.00 | 272.00 | 256.00 | 260.00 | 16,358 | -16.00(-5.80%) |
Sep 18, 2020 | 276.00 | 278.00 | 260.00 | 276.00 | 39,126 | +2.00(+0.73%) |
Sep 17, 2020 | 254.00 | 278.00 | 244.00 | 274.00 | 29,147 | +24.00(+9.60%) |
Sep 16, 2020 | 238.00 | 252.00 | 236.00 | 250.00 | 16,725 | +14.00(+5.93%) |
Sep 15, 2020 | 240.00 | 250.00 | 232.00 | 236.00 | 12,254 | -2.00(-0.84%) |
Sep 14, 2020 | 226.00 | 240.00 | 224.00 | 238.00 | 20,463 | +10.00(+4.39%) |
Sep 11, 2020 | 216.00 | 234.00 | 214.00 | 228.00 | 16,952 | +14.00(+6.54%) |
Sep 10, 2020 | 212.00 | 220.00 | 212.00 | 214.00 | 8,102 | -2.00(-0.93%) |
Sep 09, 2020 | 216.00 | 218.00 | 210.00 | 216.00 | 7,937 | +2.00(+0.93%) |
Sep 08, 2020 | 216.00 | 216.00 | 200.00 | 214.00 | 18,307 | +17.80(+9.07%) |
Sep 04, 2020 | 200.00 | 206.02 | 180.62 | 196.20 | 24,200 | -9.80(-4.76%) |
Sep 03, 2020 | 214.00 | 226.00 | 202.00 | 206.00 | 13,157 | -10.00(-4.63%) |
Sep 02, 2020 | 216.00 | 218.00 | 208.00 | 216.00 | 10,703 | -4.00(-1.82%) |
Sep 01, 2020 | 206.00 | 226.00 | 202.00 | 220.00 | 20,418 | +8.00(+3.77%) |
Aug 31, 2020 | 224.00 | 226.00 | 206.00 | 212.00 | 20,265 | -12.00(-5.36%) |
Aug 28, 2020 | 228.00 | 230.00 | 224.00 | 224.00 | 12,376 | -6.00(-2.61%) |
Aug 27, 2020 | 230.00 | 236.00 | 228.00 | 230.00 | 18,508 | -6.00(-2.54%) |
Aug 26, 2020 | 240.00 | 240.00 | 236.00 | 236.00 | 15,527 | -6.00(-2.48%) |
Aug 25, 2020 | 240.00 | 252.00 | 232.00 | 242.00 | 16,797 | +2.00(+0.83%) |
Aug 24, 2020 | 252.00 | 254.00 | 236.00 | 240.00 | 26,340 | -16.00(-6.25%) |
Aug 21, 2020 | 256.00 | 258.00 | 254.00 | 256.00 | 12,044 | -2.00(-0.78%) |
Aug 20, 2020 | 260.00 | 262.00 | 256.00 | 258.00 | 15,316 | -2.00(-0.77%) |
Aug 19, 2020 | 264.00 | 274.00 | 256.00 | 260.00 | 32,204 | -4.00(-1.52%) |
Aug 18, 2020 | 272.00 | 274.00 | 260.00 | 264.00 | 13,098 | -14.00(-5.04%) |
Aug 17, 2020 | 276.00 | 280.00 | 264.00 | 278.00 | 41,854 | +20.00(+7.75%) |
Aug 14, 2020 | 260.00 | 260.00 | 255.00 | 258.00 | 9,689 | +0.00(+0.00%) |
Aug 13, 2020 | 256.00 | 262.00 | 256.00 | 258.00 | 7,830 | -4.00(-1.53%) |
Aug 12, 2020 | 260.00 | 262.00 | 254.00 | 262.00 | 21,896 | +0.00(+0.00%) |
Aug 11, 2020 | 274.00 | 276.00 | 258.00 | 262.00 | 37,913 | -14.00(-5.07%) |
Aug 10, 2020 | 278.00 | 280.00 | 274.00 | 276.00 | 17,095 | +0.00(+0.00%) |
Aug 07, 2020 | 276.00 | 284.00 | 274.00 | 276.00 | 15,323 | -2.00(-0.72%) |
Aug 06, 2020 | 282.00 | 288.00 | 276.00 | 278.00 | 18,820 | -6.00(-2.11%) |
Aug 05, 2020 | 282.00 | 290.00 | 282.00 | 284.00 | 15,241 | +0.00(+0.00%) |
Aug 04, 2020 | 282.00 | 290.00 | 282.00 | 284.00 | 12,418 | -6.00(-2.07%) |
Aug 03, 2020 | 284.00 | 290.00 | 276.00 | 290.00 | 17,047 | +12.00(+4.32%) |
Jul 31, 2020 | 272.00 | 298.00 | 270.00 | 278.00 | 25,612 | +4.00(+1.46%) |
Jul 30, 2020 | 274.00 | 276.00 | 270.00 | 274.00 | 17,649 | +0.00(+0.00%) |
Jul 29, 2020 | 274.00 | 280.00 | 274.00 | 274.00 | 14,816 | -4.00(-1.44%) |
Jul 28, 2020 | 278.00 | 286.00 | 274.00 | 278.00 | 15,371 | -2.00(-0.71%) |
Jul 27, 2020 | 278.00 | 284.00 | 276.00 | 280.00 | 13,359 | +4.00(+1.45%) |
Jul 24, 2020 | 278.00 | 284.00 | 270.00 | 276.00 | 18,103 | -6.00(-2.13%) |
Jul 23, 2020 | 288.00 | 294.00 | 276.00 | 282.00 | 25,952 | -4.00(-1.40%) |
Jul 22, 2020 | 290.00 | 302.00 | 282.00 | 286.00 | 27,665 | -12.00(-4.03%) |
Jul 21, 2020 | 286.00 | 310.00 | 284.00 | 298.00 | 54,355 | +10.00(+3.47%) |
Jul 20, 2020 | 274.00 | 292.00 | 266.00 | 288.00 | 42,717 | +12.00(+4.35%) |
Jul 17, 2020 | 280.00 | 286.00 | 266.00 | 276.00 | 28,963 | -8.00(-2.82%) |
Jul 16, 2020 | 258.00 | 298.00 | 258.00 | 284.00 | 90,376 | +20.00(+7.58%) |
Jul 15, 2020 | 258.00 | 268.00 | 252.00 | 264.00 | 24,515 | +4.00(+1.54%) |
Jul 14, 2020 | 260.00 | 262.00 | 250.00 | 260.00 | 28,309 | -4.00(-1.52%) |
Jul 13, 2020 | 272.00 | 272.00 | 262.00 | 264.00 | 24,609 | -10.00(-3.65%) |
Jul 10, 2020 | 282.00 | 284.00 | 270.00 | 274.00 | 46,623 | +6.00(+2.24%) |
Jul 09, 2020 | 264.00 | 270.00 | 256.00 | 268.00 | 23,860 | +4.00(+1.52%) |
Jul 08, 2020 | 268.00 | 270.00 | 260.00 | 264.00 | 28,677 | -4.00(-1.49%) |
Jul 07, 2020 | 268.00 | 274.00 | 266.00 | 268.00 | 22,443 | -6.00(-2.19%) |
Jul 06, 2020 | 274.00 | 274.00 | 266.00 | 274.00 | 25,633 | +0.00(+0.00%) |
Jul 02, 2020 | 280.00 | 284.00 | 262.00 | 274.00 | 38,943 | -8.00(-2.84%) |