Britvic Plc (OP: BTVCY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 03, 2011 | 13.80 | 13.80 | 13.80 | 0 | +0.80(+6.15%) | |
| Apr 01, 2011 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | -2.15(-14.19%) |
| Feb 02, 2011 | 15.15 | 15.15 | 15.15 | 0 | -0.15(-0.98%) | |
| Dec 20, 2010 | 15.30 | 15.30 | 15.30 | 0 | +0.05(+0.33%) | |
| Dec 13, 2010 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
