Britvic Plc (OP: BTVCY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 26, 2018 | 20.45 | 20.45 | 20.45 | 0 | -1.31(-6.02%) | |
| Sep 20, 2018 | 21.76 | 21.76 | 21.76 | 0 | +0.00(+0.00%) | |
| Sep 18, 2018 | 21.76 | 21.76 | 21.76 | 0 | +0.76(+3.62%) | |
| Sep 17, 2018 | 21.00 | 21.00 | 21.00 | 21.00 | 325 | +0.84(+4.17%) |
| Aug 13, 2018 | 20.16 | 20.16 | 20.16 | 0 | -0.53(-2.56%) | |
| Jul 27, 2018 | 20.69 | 20.69 | 20.69 | 0 | +0.70(+3.50%) | |
| Jun 27, 2018 | 19.99 | 19.99 | 19.99 | 0 | -0.05(-0.25%) | |
| Jun 20, 2018 | 20.04 | 20.04 | 20.04 | 0 | +0.24(+1.21%) | |
| Jun 18, 2018 | 19.80 | 19.80 | 19.80 | 0 | -0.99(-4.76%) | |
| May 29, 2018 | 20.79 | 20.79 | 20.79 | 0 | +1.29(+6.62%) | |
| Apr 26, 2018 | 19.50 | 19.50 | 19.50 | 0 | -1.08(-5.25%) | |
| Apr 19, 2018 | 20.58 | 20.58 | 20.58 | 0 | +0.18(+0.88%) | |
| Apr 18, 2018 | 20.40 | 20.40 | 20.40 | 20.40 | 200 | +1.10(+5.70%) |
| Apr 12, 2018 | 19.30 | 19.30 | 19.30 | 0 | +0.63(+3.37%) | |
| Mar 29, 2018 | 18.67 | 18.67 | 18.67 | 0 | +0.15(+0.81%) | |
| Mar 27, 2018 | 18.52 | 18.52 | 18.52 | 0 | -1.00(-5.12%) | |
| Mar 23, 2018 | 19.52 | 19.52 | 19.52 | 0 | +0.81(+4.33%) | |
| Mar 19, 2018 | 18.71 | 18.71 | 18.71 | 0 | +0.12(+0.65%) | |
| Mar 06, 2018 | 18.59 | 18.59 | 18.59 | 0 | +0.22(+1.20%) | |
| Mar 01, 2018 | 18.37 | 18.37 | 18.37 | 0 | -0.71(-3.72%) | |
| Feb 27, 2018 | 19.08 | 19.08 | 19.08 | 0 | +0.00(+0.00%) | |
| Feb 26, 2018 | 19.08 | 19.08 | 19.08 | 19.08 | 252 | -1.17(-5.78%) |
| Feb 06, 2018 | 20.25 | 20.25 | 20.25 | 0 | -0.50(-2.41%) | |
| Feb 02, 2018 | 20.75 | 20.75 | 20.75 | 0 | +0.39(+1.92%) | |
| Jan 31, 2018 | 20.36 | 20.36 | 20.36 | 0 | -1.87(-8.41%) | |
| Jan 19, 2018 | 22.23 | 22.23 | 22.23 | 0 | +1.04(+4.88%) | |
| Jan 11, 2018 | 21.20 | 21.20 | 21.20 | 225 | -0.37(-1.72%) | |
| Jan 09, 2018 | 21.57 | 21.57 | 21.57 | 0 | -0.41(-1.89%) | |
| Jan 08, 2018 | 22.16 | 22.16 | 21.98 | 21.98 | 550 | -0.23(-1.04%) |
| Jan 04, 2018 | 22.21 | 22.21 | 22.21 | 0 | +1.55(+7.50%) | |
| Dec 14, 2017 | 20.66 | 20.66 | 20.66 | 0 | +0.60(+2.99%) | |
| Nov 07, 2017 | 20.06 | 20.06 | 20.06 | 0 | +0.22(+1.11%) | |
| Oct 30, 2017 | 19.84 | 19.84 | 19.84 | 0 | +0.49(+2.53%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
