Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 17, 2018 | 12.05 | 12.05 | 12.05 | 0 | +0.00(+0.00%) | |
Jul 16, 2018 | 12.05 | 12.06 | 12.05 | 12.05 | 709,350 | -0.01(-0.08%) |
Jul 13, 2018 | 12.05 | 12.06 | 12.04 | 12.06 | 2,189,433 | +0.01(+0.08%) |
Jul 12, 2018 | 12.05 | 12.06 | 12.04 | 12.05 | 2,643,234 | +0.00(+0.00%) |
Jul 11, 2018 | 12.04 | 12.05 | 12.04 | 12.05 | 1,425,782 | +0.00(+0.00%) |
Jul 10, 2018 | 12.03 | 12.06 | 12.03 | 12.05 | 8,252,518 | +0.02(+0.17%) |
Jul 09, 2018 | 12.05 | 12.05 | 12.03 | 12.03 | 3,556,965 | -0.01(-0.08%) |
Jul 06, 2018 | 12.02 | 12.04 | 12.02 | 12.04 | 2,746,760 | +0.02(+0.17%) |
Jul 05, 2018 | 12.03 | 12.04 | 12.02 | 12.02 | 1,183,423 | +0.00(+0.00%) |
Jul 03, 2018 | 12.02 | 12.02 | 12.02 | 0 | +0.00(+0.00%) | |
Jul 02, 2018 | 12.04 | 12.05 | 12.01 | 12.02 | 25,852,696 | +0.40(+3.44%) |
Jun 29, 2018 | 11.56 | 11.62 | 4,788,948 | -0.08(-0.68%) | ||
Jun 28, 2018 | 11.66 | 11.73 | 11.56 | 11.70 | 1,655,515 | +0.12(+1.04%) |
Jun 27, 2018 | 11.60 | 11.65 | 11.52 | 11.58 | 5,298,556 | -0.09(-0.77%) |
Jun 26, 2018 | 11.80 | 11.95 | 11.59 | 11.67 | 17,870,704 | +0.94(+8.76%) |
Jun 25, 2018 | 10.15 | 11.18 | 9.945 | 10.73 | 3,313,049 | +0.49(+4.79%) |
Jun 22, 2018 | 10.32 | 10.37 | 10.11 | 10.24 | 608,831 | +0.07(+0.69%) |
Jun 21, 2018 | 10.32 | 10.32 | 10.11 | 10.17 | 490,555 | -0.17(-1.64%) |
Jun 20, 2018 | 10.08 | 10.34 | 10.07 | 10.34 | 912,023 | +0.30(+2.99%) |
Jun 19, 2018 | 9.810 | 10.15 | 9.800 | 10.04 | 637,136 | +0.15(+1.52%) |
Jun 18, 2018 | 9.930 | 9.980 | 9.820 | 9.890 | 1,558,624 | -0.05(-0.50%) |
Jun 15, 2018 | 10.22 | 9.855 | 9.940 | 2,297,429 | -0.28(-2.74%) | |
Jun 14, 2018 | 10.30 | 10.40 | 10.18 | 10.22 | 1,330,723 | -0.03(-0.29%) |
Jun 13, 2018 | 10.40 | 10.40 | 10.07 | 10.25 | 1,549,522 | -0.14(-1.35%) |
Jun 12, 2018 | 10.44 | 10.51 | 10.38 | 10.39 | 824,558 | -0.06(-0.57%) |
Jun 11, 2018 | 10.49 | 10.54 | 10.41 | 10.45 | 731,216 | -0.04(-0.38%) |
Jun 08, 2018 | 10.57 | 10.65 | 10.41 | 10.49 | 394,939 | -0.08(-0.76%) |
Jun 07, 2018 | 10.60 | 10.64 | 10.48 | 10.57 | 617,914 | +0.02(+0.19%) |
Jun 06, 2018 | 10.65 | 10.55 | 524,800 | +0.03(+0.29%) | ||
Jun 05, 2018 | 10.52 | 10.56 | 10.42 | 10.52 | 487,811 | +0.00(+0.00%) |
Jun 04, 2018 | 10.55 | 10.56 | 10.38 | 10.52 | 548,497 | -0.01(-0.09%) |
Jun 01, 2018 | 10.59 | 10.67 | 10.37 | 10.53 | 584,442 | -0.06(-0.57%) |
May 31, 2018 | 10.59 | 10.67 | 10.49 | 10.59 | 528,101 | -0.05(-0.47%) |
May 30, 2018 | 10.64 | 10.73 | 10.56 | 10.64 | 710,573 | +0.05(+0.47%) |
May 29, 2018 | 10.49 | 10.68 | 10.46 | 10.59 | 458,627 | +0.03(+0.28%) |
May 25, 2018 | 10.56 | 10.56 | 10.56 | 0 | +0.00(+0.00%) | |
May 24, 2018 | 10.92 | 10.92 | 10.55 | 10.56 | 742,669 | -0.41(-3.74%) |
May 23, 2018 | 11.01 | 11.04 | 10.84 | 10.97 | 404,091 | -0.05(-0.45%) |
May 22, 2018 | 10.93 | 11.16 | 10.85 | 11.02 | 1,798,912 | +0.10(+0.92%) |
May 21, 2018 | 10.77 | 10.95 | 10.59 | 10.92 | 1,127,152 | +0.17(+1.58%) |
May 18, 2018 | 10.62 | 10.79 | 10.57 | 10.75 | 847,958 | +0.08(+0.75%) |
May 17, 2018 | 10.54 | 10.83 | 10.49 | 10.67 | 2,379,619 | +0.19(+1.81%) |
May 16, 2018 | 10.25 | 10.51 | 10.24 | 10.48 | 1,166,200 | +0.22(+2.14%) |
May 15, 2018 | 10.18 | 10.33 | 10.18 | 10.26 | 763,763 | +0.02(+0.20%) |
May 14, 2018 | 10.20 | 10.31 | 10.16 | 10.24 | 920,607 | +0.03(+0.29%) |
May 11, 2018 | 10.26 | 10.69 | 10.13 | 10.21 | 2,511,845 | -0.05(-0.49%) |
May 10, 2018 | 9.750 | 10.31 | 9.746 | 10.26 | 4,862,293 | +0.56(+5.77%) |
May 09, 2018 | 9.290 | 9.720 | 9.225 | 9.700 | 5,298,047 | +0.54(+5.90%) |
May 08, 2018 | 9.200 | 9.358 | 9.002 | 9.160 | 4,062,030 | +0.00(+0.00%) |
May 07, 2018 | 9.486 | 9.496 | 9.140 | 9.160 | 3,430,847 | -0.30(-3.14%) |
May 04, 2018 | 9.833 | 9.971 | 9.348 | 9.457 | 6,587,513 | -0.45(-4.50%) |
May 03, 2018 | 10.73 | 10.79 | 9.843 | 9.902 | 5,257,093 | -0.86(-8.00%) |
May 02, 2018 | 10.76 | 11.01 | 10.75 | 10.76 | 4,612,221 | -0.06(-0.55%) |
May 01, 2018 | 11.17 | 11.28 | 10.78 | 10.82 | 5,985,451 | -0.43(-3.78%) |
Apr 30, 2018 | 10.83 | 12.56 | 10.74 | 11.25 | 5,612,881 | +0.33(+2.99%) |
Apr 27, 2018 | 10.99 | 11.07 | 10.87 | 10.92 | 1,118,493 | -0.09(-0.81%) |
Apr 26, 2018 | 11.13 | 11.17 | 10.92 | 11.01 | 977,789 | -0.05(-0.45%) |
Apr 25, 2018 | 10.92 | 11.10 | 10.87 | 11.06 | 2,651,448 | +0.10(+0.90%) |
Apr 24, 2018 | 11.02 | 11.16 | 10.87 | 10.96 | 1,028,235 | -0.13(-1.16%) |
Apr 23, 2018 | 10.85 | 11.15 | 10.81 | 11.09 | 1,677,193 | +0.27(+2.47%) |
Apr 20, 2018 | 10.73 | 10.93 | 10.64 | 10.82 | 907,589 | +0.09(+0.83%) |
Apr 19, 2018 | 10.82 | 11.10 | 10.71 | 10.73 | 1,707,096 | -0.13(-1.18%) |
Apr 18, 2018 | 10.87 | 11.05 | 10.78 | 10.86 | 1,529,375 | +0.03(+0.27%) |
Apr 17, 2018 | 10.66 | 11.04 | 10.65 | 10.83 | 1,216,360 | +0.12(+1.11%) |
Apr 16, 2018 | 10.45 | 10.77 | 10.39 | 10.71 | 1,420,957 | +0.29(+2.75%) |
Apr 13, 2018 | 10.55 | 10.58 | 10.36 | 10.43 | 752,066 | -0.12(-1.13%) |
Apr 12, 2018 | 10.46 | 10.60 | 10.33 | 10.54 | 1,022,525 | +0.08(+0.76%) |
Apr 11, 2018 | 10.31 | 10.54 | 10.30 | 10.47 | 781,521 | +0.11(+1.05%) |
Apr 10, 2018 | 10.28 | 10.52 | 10.22 | 10.36 | 432,009 | +0.18(+1.75%) |
Apr 09, 2018 | 10.17 | 10.46 | 10.00 | 10.18 | 901,323 | +0.03(+0.29%) |
Apr 06, 2018 | 10.19 | 10.26 | 9.941 | 10.15 | 1,237,378 | -0.12(-1.16%) |
Apr 05, 2018 | 10.11 | 10.31 | 10.07 | 10.27 | 649,421 | +0.18(+1.77%) |
Apr 04, 2018 | 9.991 | 10.13 | 9.882 | 10.09 | 560,133 | -0.03(-0.29%) |
Apr 03, 2018 | 9.892 | 10.14 | 9.744 | 10.12 | 1,166,450 | +0.23(+2.30%) |
Apr 02, 2018 | 10.02 | 10.07 | 9.803 | 9.892 | 1,417,660 | -0.15(-1.48%) |
Mar 29, 2018 | 10.04 | 10.04 | 10.04 | 0 | +0.14(+1.40%) | |
Mar 28, 2018 | 10.01 | 10.13 | 9.848 | 9.902 | 1,571,469 | -0.08(-0.79%) |
Mar 27, 2018 | 10.22 | 10.22 | 9.882 | 9.981 | 1,312,605 | -0.22(-2.13%) |
Mar 26, 2018 | 10.39 | 10.39 | 10.09 | 10.20 | 846,655 | -0.09(-0.87%) |
Mar 23, 2018 | 10.44 | 10.53 | 10.23 | 10.29 | 482,143 | -0.12(-1.14%) |
Mar 22, 2018 | 10.68 | 10.74 | 10.40 | 10.41 | 1,008,905 | -0.38(-3.49%) |
Mar 21, 2018 | 10.54 | 10.84 | 10.54 | 10.78 | 602,437 | +0.23(+2.16%) |
Mar 20, 2018 | 10.51 | 10.64 | 10.30 | 10.55 | 1,413,640 | +0.12(+1.14%) |
Mar 19, 2018 | 10.61 | 10.65 | 10.23 | 10.44 | 1,863,174 | -0.22(-2.04%) |
Mar 16, 2018 | 10.39 | 10.82 | 10.37 | 10.65 | 1,304,072 | +0.27(+2.57%) |
Mar 15, 2018 | 11.23 | 11.31 | 10.06 | 10.39 | 3,775,678 | -0.79(-7.08%) |
Mar 14, 2018 | 11.45 | 11.45 | 11.17 | 11.18 | 758,911 | -0.21(-1.82%) |
Mar 13, 2018 | 11.55 | 11.61 | 11.27 | 11.39 | 441,217 | -0.14(-1.20%) |
Mar 12, 2018 | 11.14 | 11.55 | 11.14 | 11.52 | 1,087,029 | +0.38(+3.37%) |
Mar 09, 2018 | 11.03 | 11.25 | 11.02 | 11.15 | 954,879 | +0.15(+1.35%) |
Mar 08, 2018 | 10.94 | 11.16 | 10.93 | 11.00 | 1,015,211 | +0.09(+0.82%) |
Mar 07, 2018 | 10.83 | 10.91 | 1,346,502 | -0.02(-0.18%) | ||
Mar 06, 2018 | 10.98 | 11.03 | 10.82 | 10.93 | 481,011 | +0.02(+0.18%) |
Mar 05, 2018 | 10.84 | 11.00 | 10.78 | 10.91 | 915,692 | +0.04(+0.36%) |
Mar 02, 2018 | 11.03 | 11.05 | 10.77 | 10.87 | 1,491,579 | -0.20(-1.79%) |
Mar 01, 2018 | 11.18 | 11.32 | 10.95 | 11.07 | 1,074,546 | -0.08(-0.71%) |
Feb 28, 2018 | 11.42 | 11.66 | 11.13 | 11.15 | 979,266 | -0.26(-2.26%) |
Feb 27, 2018 | 11.51 | 11.92 | 11.40 | 11.41 | 966,781 | -0.08(-0.69%) |
Feb 26, 2018 | 11.40 | 11.51 | 11.32 | 11.48 | 739,296 | +0.16(+1.40%) |
Feb 23, 2018 | 11.15 | 11.45 | 11.09 | 11.33 | 900,239 | +0.23(+2.05%) |
Feb 22, 2018 | 11.10 | 1,095,621 | +0.16(+1.45%) | |||
Feb 21, 2018 | 11.06 | 11.15 | 10.92 | 10.94 | 798,036 | -0.06(-0.54%) |
Feb 20, 2018 | 10.91 | 11.13 | 10.88 | 11.00 | 2,039,922 | +0.12(+1.08%) |
Feb 16, 2018 | 10.88 | 10.88 | 10.88 | 0 | -0.03(-0.27%) | |
Feb 15, 2018 | 11.05 | 10.85 | 10.91 | 2,264,585 | +0.00(+0.00%) | |
Feb 14, 2018 | 11.05 | 11.14 | 10.89 | 10.91 | 1,192,174 | -0.24(-2.11%) |
Feb 13, 2018 | 11.05 | 11.32 | 11.05 | 11.15 | 2,998,101 | +0.02(+0.18%) |
Feb 12, 2018 | 11.24 | 11.39 | 10.78 | 11.13 | 3,763,595 | -0.17(-1.48%) |
Feb 09, 2018 | 11.52 | 11.61 | 11.06 | 11.29 | 1,454,471 | -0.11(-0.95%) |
Feb 08, 2018 | 11.79 | 11.88 | 11.40 | 11.40 | 1,475,698 | -0.37(-3.16%) |
Feb 07, 2018 | 11.85 | 12.00 | 11.66 | 11.77 | 837,200 | -0.09(-0.74%) |
Feb 06, 2018 | 11.51 | 11.94 | 11.49 | 11.86 | 1,028,775 | +0.17(+1.43%) |
Feb 05, 2018 | 11.76 | 11.85 | 11.55 | 11.70 | 1,293,571 | -0.13(-1.08%) |
Feb 02, 2018 | 12.20 | 12.27 | 11.81 | 11.82 | 1,129,333 | -0.43(-3.52%) |
Feb 01, 2018 | 12.28 | 12.44 | 12.18 | 12.25 | 2,685,709 | -0.06(-0.48%) |
Jan 31, 2018 | 12.46 | 12.48 | 12.26 | 12.31 | 1,205,291 | -0.09(-0.71%) |
Jan 30, 2018 | 12.57 | 12.62 | 12.50 | 12.40 | 1,311,405 | -0.27(-2.17%) |
Jan 29, 2018 | 12.84 | 12.96 | 12.68 | 12.68 | 1,064,285 | -0.26(-2.05%) |
Jan 26, 2018 | 13.03 | 13.08 | 12.84 | 12.94 | 1,127,191 | -0.03(-0.23%) |
Jan 25, 2018 | 13.23 | 13.29 | 12.90 | 12.97 | 1,472,552 | -0.22(-1.64%) |
Jan 24, 2018 | 13.26 | 13.34 | 13.18 | 13.19 | 1,216,969 | -0.07(-0.52%) |
Jan 23, 2018 | 13.31 | 13.45 | 13.13 | 13.25 | 3,112,355 | +0.01(+0.07%) |
Jan 22, 2018 | 13.02 | 13.29 | 13.00 | 13.24 | 1,464,831 | +0.24(+1.81%) |
Jan 19, 2018 | 13.03 | 13.10 | 12.90 | 13.01 | 1,266,773 | -0.02(-0.15%) |
Jan 18, 2018 | 13.19 | 13.23 | 13.00 | 13.03 | 930,851 | -0.20(-1.48%) |
Jan 17, 2018 | 13.48 | 13.57 | 13.05 | 13.23 | 1,462,602 | -0.14(-1.03%) |
Jan 16, 2018 | 13.51 | 13.64 | 13.35 | 13.36 | 2,046,738 | -0.09(-0.66%) |
Jan 12, 2018 | 13.45 | 13.45 | 13.45 | 0 | +0.06(+0.44%) | |
Jan 11, 2018 | 12.81 | 13.42 | 12.81 | 13.39 | 2,137,517 | +0.58(+4.51%) |
Jan 10, 2018 | 13.01 | 12.81 | 12.81 | 794,118 | -0.08(-0.61%) | |
Jan 09, 2018 | 12.74 | 12.91 | 12.72 | 12.89 | 825,402 | +0.18(+1.39%) |
Jan 08, 2018 | 12.76 | 12.83 | 12.69 | 12.72 | 893,849 | -0.05(-0.38%) |
Jan 05, 2018 | 12.98 | 13.00 | 12.63 | 12.76 | 983,766 | -0.22(-1.66%) |
Jan 04, 2018 | 12.94 | 13.08 | 12.87 | 12.98 | 976,489 | +0.12(+0.92%) |
Jan 03, 2018 | 12.81 | 13.04 | 12.75 | 12.86 | 1,802,734 | +0.07(+0.54%) |
Jan 02, 2018 | 12.71 | 12.90 | 12.67 | 12.79 | 1,189,913 | +0.14(+1.08%) |
Dec 29, 2017 | 12.66 | 12.66 | 12.66 | 0 | -0.25(-1.97%) | |
Dec 28, 2017 | 12.94 | 13.02 | 12.86 | 12.91 | 1,147,862 | -0.05(-0.38%) |
Dec 27, 2017 | 13.21 | 13.21 | 12.93 | 12.96 | 903,552 | -0.24(-1.78%) |
Dec 26, 2017 | 13.58 | 13.65 | 13.17 | 13.20 | 1,630,845 | -0.41(-3.03%) |
Dec 22, 2017 | 13.59 | 13.62 | 13.47 | 13.61 | 791,514 | +0.02(+0.14%) |
Dec 21, 2017 | 13.42 | 13.68 | 13.41 | 13.59 | 672,692 | +0.12(+0.87%) |
Dec 20, 2017 | 13.42 | 13.54 | 13.31 | 13.47 | 1,230,620 | +0.06(+0.44%) |
Dec 19, 2017 | 13.66 | 13.68 | 13.39 | 13.41 | 3,173,626 | -0.21(-1.51%) |
Dec 18, 2017 | 13.42 | 13.68 | 13.42 | 13.62 | 1,795,672 | +0.25(+1.83%) |
Dec 15, 2017 | 13.48 | 13.48 | 13.27 | 13.37 | 1,505,487 | -0.02(-0.15%) |
Dec 14, 2017 | 13.28 | 13.44 | 13.24 | 13.39 | 6,794,506 | +0.14(+1.04%) |
Dec 13, 2017 | 13.21 | 13.38 | 13.13 | 13.25 | 1,270,561 | +0.02(+0.15%) |
Dec 12, 2017 | 13.19 | 13.31 | 12.99 | 13.24 | 1,615,254 | +0.00(+0.00%) |
Dec 11, 2017 | 12.96 | 13.27 | 12.92 | 13.24 | 2,131,851 | +0.28(+2.20%) |
Dec 08, 2017 | 12.87 | 12.96 | 12.55 | 12.95 | 1,734,066 | +0.20(+1.54%) |
Dec 07, 2017 | 12.60 | 12.82 | 12.54 | 12.75 | 2,320,706 | +0.10(+0.77%) |
Dec 06, 2017 | 12.69 | 12.98 | 12.64 | 12.66 | 1,110,851 | -0.32(-2.49%) |
Dec 05, 2017 | 12.96 | 13.07 | 12.88 | 12.98 | 1,280,587 | -0.02(-0.15%) |
Dec 04, 2017 | 13.42 | 13.62 | 13.00 | 13.00 | 849,965 | -0.38(-2.86%) |
Dec 01, 2017 | 13.24 | 13.40 | 12.68 | 13.38 | 3,284,384 | +0.21(+1.56%) |
Nov 30, 2017 | 13.03 | 13.34 | 12.75 | 13.18 | 3,398,167 | +0.19(+1.43%) |
Nov 29, 2017 | 13.28 | 13.31 | 12.94 | 12.99 | 1,518,526 | -0.29(-2.21%) |
Nov 28, 2017 | 13.48 | 13.52 | 13.27 | 13.28 | 1,521,678 | -0.22(-1.60%) |
Nov 27, 2017 | 13.61 | 13.66 | 13.49 | 13.50 | 1,291,237 | -0.18(-1.29%) |
Nov 24, 2017 | 13.77 | 13.85 | 13.60 | 13.68 | 218,951 | -0.12(-0.85%) |
Nov 22, 2017 | 13.88 | 13.94 | 13.63 | 13.79 | 844,097 | -0.07(-0.49%) |
Nov 21, 2017 | 14.04 | 14.07 | 13.62 | 13.86 | 1,928,344 | -0.16(-1.12%) |
Nov 20, 2017 | 13.93 | 14.05 | 13.77 | 14.02 | 610,722 | +0.02(+0.14%) |
Nov 17, 2017 | 14.15 | 14.15 | 13.89 | 14.00 | 1,310,314 | -0.31(-2.19%) |
Nov 16, 2017 | 14.28 | 14.40 | 14.15 | 14.31 | 1,315,846 | +0.08(+0.55%) |
Nov 15, 2017 | 14.06 | 14.41 | 13.93 | 14.24 | 873,890 | +0.15(+1.04%) |
Nov 14, 2017 | 14.02 | 14.18 | 13.82 | 14.09 | 2,242,944 | +0.07(+0.49%) |
Nov 13, 2017 | 14.28 | 14.29 | 13.98 | 14.02 | 925,989 | -0.25(-1.72%) |
Nov 10, 2017 | 14.23 | 14.48 | 14.21 | 14.26 | 900,074 | -0.03(-0.21%) |
Nov 09, 2017 | 14.16 | 14.40 | 14.16 | 14.29 | 981,905 | +0.06(+0.41%) |
Nov 08, 2017 | 14.32 | 14.35 | 14.16 | 14.24 | 1,316,159 | -0.06(-0.41%) |
Nov 07, 2017 | 14.17 | 14.30 | 14.00 | 14.29 | 1,465,374 | +0.15(+1.03%) |
Nov 06, 2017 | 13.82 | 14.16 | 13.66 | 14.15 | 1,328,500 | +0.34(+2.47%) |
Nov 03, 2017 | 13.79 | 13.90 | 13.73 | 13.81 | 739,723 | +0.02(+0.14%) |
Nov 02, 2017 | 13.73 | 13.85 | 13.54 | 13.79 | 1,275,156 | -0.02(-0.14%) |
Nov 01, 2017 | 13.74 | 13.86 | 13.57 | 13.81 | 1,409,635 | +0.16(+1.14%) |
Oct 31, 2017 | 13.76 | 13.81 | 13.60 | 13.65 | 1,432,145 | -0.18(-1.27%) |
Oct 30, 2017 | 13.19 | 14.23 | 13.05 | 13.83 | 1,785,834 | +0.29(+2.16%) |
Oct 27, 2017 | 13.89 | 14.01 | 13.51 | 13.53 | 2,482,336 | -0.35(-2.52%) |
Oct 26, 2017 | 13.88 | 14.06 | 13.72 | 13.88 | 877,669 | -0.01(-0.07%) |
Oct 25, 2017 | 14.35 | 14.43 | 13.84 | 13.89 | 857,419 | -0.46(-3.19%) |
Oct 24, 2017 | 14.28 | 14.46 | 14.23 | 14.35 | 979,193 | +0.07(+0.48%) |
Oct 23, 2017 | 14.31 | 14.44 | 14.15 | 14.28 | 1,879,149 | +0.00(+0.00%) |
Oct 20, 2017 | 14.25 | 14.38 | 14.13 | 14.28 | 1,093,575 | +0.05(+0.34%) |
Oct 19, 2017 | 13.95 | 14.25 | 13.91 | 14.24 | 1,034,829 | +0.19(+1.32%) |
Oct 18, 2017 | 14.26 | 14.30 | 13.88 | 14.05 | 2,100,352 | -0.25(-1.77%) |
Oct 17, 2017 | 14.44 | 14.49 | 14.23 | 14.30 | 986,940 | -0.19(-1.34%) |
Oct 16, 2017 | 14.60 | 14.67 | 14.43 | 14.50 | 814,471 | -0.06(-0.40%) |
Oct 13, 2017 | 14.73 | 14.77 | 14.53 | 14.56 | 1,356,446 | -0.15(-0.99%) |
Oct 12, 2017 | 14.57 | 14.73 | 14.51 | 14.70 | 511,227 | +0.05(+0.33%) |
Oct 11, 2017 | 14.52 | 14.68 | 14.44 | 14.65 | 1,417,617 | +0.18(+1.21%) |
Oct 10, 2017 | 14.67 | 14.67 | 14.42 | 14.48 | 973,395 | -0.09(-0.60%) |
Oct 09, 2017 | 14.66 | 14.72 | 14.51 | 14.57 | 739,636 | -0.10(-0.66%) |
Oct 06, 2017 | 14.73 | 14.80 | 14.64 | 14.66 | 764,117 | -0.16(-1.05%) |
Oct 05, 2017 | 14.71 | 14.84 | 14.71 | 14.82 | 3,652,479 | +0.11(+0.73%) |
Oct 04, 2017 | 14.63 | 14.73 | 14.53 | 14.71 | 1,326,068 | +0.06(+0.40%) |
Oct 03, 2017 | 14.63 | 14.76 | 14.52 | 14.65 | 1,104,850 | +0.07(+0.47%) |