Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 4.836 | 5.021 | 4.596 | 5.006 | 5,966,834 | +0.22(+4.69%) |
Sep 29, 2015 | 5.076 | 5.184 | 4.758 | 4.782 | 5,231,392 | -0.23(-4.63%) |
Sep 28, 2015 | 5.416 | 5.447 | 4.979 | 5.014 | 5,258,445 | -0.45(-8.22%) |
Sep 25, 2015 | 5.973 | 5.989 | 5.455 | 5.462 | 4,413,950 | -0.40(-6.86%) |
Sep 24, 2015 | 6.143 | 6.166 | 5.571 | 5.865 | 5,702,137 | -0.31(-5.01%) |
Sep 23, 2015 | 6.685 | 7.079 | 6.105 | 6.174 | 3,376,786 | -0.55(-8.17%) |
Sep 22, 2015 | 6.963 | 6.979 | 6.553 | 6.724 | 2,037,904 | -0.35(-4.92%) |
Sep 21, 2015 | 6.917 | 7.110 | 6.755 | 7.072 | 2,553,644 | +0.29(+4.34%) |
Sep 18, 2015 | 7.211 | 7.250 | 6.747 | 6.778 | 4,639,674 | -0.53(-7.30%) |
Sep 17, 2015 | 7.443 | 7.629 | 7.273 | 7.312 | 1,587,563 | -0.12(-1.66%) |
Sep 16, 2015 | 7.312 | 7.575 | 7.242 | 7.435 | 2,488,361 | +0.16(+2.23%) |
Sep 15, 2015 | 6.987 | 7.304 | 6.987 | 7.273 | 2,470,701 | +0.34(+4.91%) |
Sep 14, 2015 | 7.041 | 7.041 | 6.801 | 6.932 | 2,153,231 | -0.09(-1.21%) |
Sep 11, 2015 | 7.141 | 7.250 | 6.987 | 7.018 | 2,873,032 | -0.07(-0.98%) |
Sep 10, 2015 | 7.273 | 7.335 | 7.006 | 7.087 | 3,054,213 | -0.11(-1.51%) |
Sep 09, 2015 | 7.234 | 7.451 | 7.165 | 7.196 | 3,848,827 | +0.14(+1.97%) |
Sep 08, 2015 | 7.002 | 7.087 | 6.956 | 7.056 | 2,677,576 | +0.12(+1.67%) |
Sep 04, 2015 | 7.172 | 6.940 | 6.940 | 6.940 | 2,176,000 | -0.32(-4.47%) |
Sep 03, 2015 | 6.809 | 7.760 | 6.739 | 7.265 | 5,078,421 | +0.56(+8.30%) |
Sep 02, 2015 | 7.118 | 7.288 | 6.685 | 6.708 | 4,011,424 | -0.54(-7.47%) |
Sep 01, 2015 | 7.180 | 7.466 | 7.165 | 7.250 | 2,894,722 | -0.23(-3.10%) |
Aug 31, 2015 | 7.250 | 7.598 | 7.250 | 7.482 | 2,428,517 | -0.01(-0.10%) |
Aug 28, 2015 | 7.002 | 7.513 | 7.002 | 7.490 | 2,517,240 | +0.09(+1.15%) |
Aug 27, 2015 | 7.134 | 7.528 | 7.072 | 7.404 | 3,574,203 | +0.35(+4.93%) |
Aug 26, 2015 | 6.608 | 7.072 | 6.468 | 7.056 | 3,552,191 | +0.63(+9.75%) |
Aug 25, 2015 | 7.304 | 7.366 | 6.422 | 6.430 | 3,695,164 | -0.69(-9.67%) |
Aug 24, 2015 | 6.832 | 7.416 | 6.422 | 7.118 | 2,894,694 | +0.00(+0.00%) |
Aug 21, 2015 | 7.350 | 7.544 | 7.010 | 7.118 | 2,605,415 | -0.32(-4.37%) |
Aug 20, 2015 | 7.760 | 7.760 | 7.226 | 7.443 | 3,933,374 | -0.11(-1.43%) |
Aug 19, 2015 | 7.683 | 7.706 | 7.443 | 7.551 | 2,364,441 | -0.20(-2.59%) |
Aug 18, 2015 | 8.341 | 8.348 | 7.631 | 7.753 | 4,880,946 | -0.74(-8.74%) |
Aug 17, 2015 | 8.186 | 8.606 | 8.170 | 8.495 | 2,781,497 | +0.29(+3.49%) |
Aug 14, 2015 | 8.217 | 8.511 | 7.946 | 8.209 | 1,667,733 | -0.14(-1.67%) |
Aug 13, 2015 | 7.668 | 8.689 | 7.443 | 8.348 | 3,070,306 | +0.60(+7.68%) |
Aug 12, 2015 | 7.938 | 8.240 | 7.551 | 7.753 | 3,172,831 | -0.52(-6.27%) |
Aug 11, 2015 | 8.511 | 8.619 | 8.093 | 8.271 | 2,118,564 | -0.32(-3.69%) |
Aug 10, 2015 | 8.557 | 8.898 | 8.356 | 8.588 | 3,779,205 | +0.07(+0.82%) |
Aug 07, 2015 | 8.673 | 8.727 | 7.931 | 8.519 | 4,642,046 | -0.07(-0.81%) |
Aug 06, 2015 | 7.397 | 9.486 | 7.358 | 8.588 | 9,643,065 | +1.26(+17.21%) |
Aug 05, 2015 | 7.551 | 7.861 | 7.219 | 7.327 | 9,787,928 | -0.39(-5.02%) |
Aug 04, 2015 | 8.124 | 8.256 | 7.629 | 7.714 | 4,634,100 | -0.52(-6.30%) |
Aug 03, 2015 | 8.426 | 8.472 | 8.093 | 8.232 | 3,194,655 | -0.22(-2.56%) |
Jul 31, 2015 | 8.882 | 8.898 | 8.372 | 8.449 | 3,444,216 | -0.52(-5.78%) |
Jul 30, 2015 | 8.936 | 9.238 | 8.702 | 8.967 | 3,109,174 | -0.04(-0.43%) |
Jul 29, 2015 | 8.156 | 9.087 | 8.096 | 9.006 | 3,732,233 | +0.66(+7.88%) |
Jul 28, 2015 | 7.647 | 8.356 | 7.285 | 8.348 | 4,321,709 | +0.41(+5.12%) |
Jul 27, 2015 | 8.304 | 8.304 | 7.872 | 7.942 | 5,060,720 | -0.41(-4.95%) |
Jul 24, 2015 | 8.644 | 8.688 | 8.304 | 8.356 | 4,663,527 | -0.40(-4.56%) |
Jul 23, 2015 | 8.910 | 9.021 | 8.666 | 8.755 | 3,012,083 | -0.14(-1.58%) |
Jul 22, 2015 | 8.976 | 9.198 | 8.600 | 8.895 | 4,586,884 | -0.25(-2.75%) |
Jul 21, 2015 | 9.139 | 9.272 | 9.109 | 9.146 | 2,959,595 | -0.08(-0.88%) |
Jul 20, 2015 | 9.501 | 9.553 | 9.154 | 9.228 | 5,552,121 | -0.41(-4.22%) |
Jul 17, 2015 | 9.634 | 9.678 | 9.545 | 9.634 | 3,682,400 | -0.05(-0.53%) |
Jul 16, 2015 | 9.471 | 9.730 | 9.427 | 9.686 | 5,935,799 | +0.09(+0.92%) |
Jul 15, 2015 | 9.398 | 10.07 | 9.235 | 9.597 | 6,548,029 | +0.24(+2.61%) |
Jul 14, 2015 | 8.304 | 9.427 | 8.304 | 9.353 | 8,543,379 | +0.93(+11.05%) |
Jul 13, 2015 | 8.297 | 8.614 | 8.171 | 8.422 | 9,409,132 | -0.19(-2.23%) |
Jul 10, 2015 | 8.807 | 9.050 | 8.234 | 8.614 | 11,543,128 | -0.11(-1.27%) |
Jul 09, 2015 | 9.634 | 9.774 | 8.725 | 8.725 | 14,192,104 | -0.89(-9.29%) |
Jul 08, 2015 | 10.39 | 10.42 | 9.102 | 9.619 | 13,495,750 | -1.46(-13.14%) |
Jul 07, 2015 | 11.74 | 11.91 | 10.93 | 11.07 | 6,534,014 | -0.78(-6.55%) |
Jul 06, 2015 | 11.82 | 11.95 | 11.57 | 11.85 | 4,587,471 | -0.35(-2.85%) |
Jul 02, 2015 | 12.14 | 12.20 | 12.20 | 12.20 | 8,976,671 | +0.00(+0.00%) |