Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clikia Corp (OP: CLKA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0075 0.0099 0.0068 0.0080 4,497,214 +0.00(+12.68%)
Sep 28, 2017 0.0074 0.0081 0.0070 0.0071 760,410 -0.00(-2.74%)
Sep 27, 2017 0.0081 0.0081 0.0073 0.0073 362,658 -0.00(-8.75%)
Sep 26, 2017 0.0077 0.0080 0.0061 0.0080 571,776 +0.00(+3.90%)
Sep 25, 2017 0.0076 0.0081 0.0076 0.0077 432,092 +0.00(+2.67%)
Sep 22, 2017 0.0072 0.0078 0.0067 0.0075 651,100 -0.00(-1.32%)
Sep 21, 2017 0.0070 0.0081 0.0067 0.0076 1,346,232 +0.00(+11.76%)
Sep 20, 2017 0.0081 0.0083 0.0050 0.0068 3,620,977 -0.00(-16.05%)
Sep 19, 2017 0.0087 0.0090 0.0081 0.0081 944,929 -0.00(-8.47%)
Sep 18, 2017 0.0091 0.0098 0.0082 0.0089 689,563 +0.00(+2.91%)
Sep 15, 2017 0.0094 0.0100 0.0080 0.0086 820,529 -0.00(-2.27%)
Sep 14, 2017 0.0097 0.0100 0.0088 0.0088 5,649,749 -0.00(-2.22%)
Sep 13, 2017 0.0097 0.0099 0.0087 0.0090 1,591,979 -0.00(-8.16%)
Sep 12, 2017 0.0102 0.0110 0.0095 0.0098 2,204,759 -0.00(-4.85%)
Sep 11, 2017 0.0104 0.0104 0.0100 0.0103 3,153,561 +0.00(+5.10%)
Sep 08, 2017 0.0098 0.0100 0.0096 0.0098 1,331,243 -0.00(-2.97%)
Sep 07, 2017 0.0100 0.0105 0.0097 0.0101 1,801,016 +0.00(+0.00%)
Sep 06, 2017 0.0110 0.0115 0.0097 0.0101 5,972,184 -0.00(-3.81%)
Sep 05, 2017 0.0112 0.0125 0.0096 0.0105 3,547,046 -0.00(-4.55%)
Sep 01, 2017 0.0127 0.0145 0.0108 0.0110 11,417,664 +0.00(+5.77%)
Aug 31, 2017 0.0115 0.0135 0.0104 0.0104 4,738,496 +0.00(+7.22%)
Aug 30, 2017 0.0108 0.0108 0.0096 0.0097 152,831 +0.00(+1.04%)
Aug 29, 2017 0.0095 0.0108 0.0095 0.0096 544,682 +0.00(+1.05%)
Aug 28, 2017 0.0103 0.0108 0.0095 0.0095 541,832 -0.00(-1.04%)
Aug 25, 2017 0.0110 0.0110 0.0095 0.0096 203,411 -0.00(-12.73%)
Aug 24, 2017 0.0110 0.0093 0.0110 149,165 +0.00(+10.00%)
Aug 23, 2017 0.0109 0.0110 0.0092 0.0100 260,728 -0.00(-8.26%)
Aug 22, 2017 0.0092 0.0109 0.0092 0.0109 438,961 +0.00(+6.86%)
Aug 21, 2017 0.0109 0.0118 0.0100 0.0102 605,779 -0.00(-8.93%)
Aug 18, 2017 0.0135 0.0135 0.0091 0.0112 1,612,563 -0.00(-17.04%)
Aug 17, 2017 0.0124 0.0150 0.0120 0.0135 647,036 -0.00(-8.78%)
Aug 16, 2017 0.0163 0.0175 0.0126 0.0148 1,519,428 -0.00(-0.67%)
Aug 15, 2017 0.0150 0.0175 0.0123 0.0149 1,611,939 +0.00(+19.20%)
Aug 14, 2017 0.0143 0.0150 0.0125 0.0125 15,256,442 +0.00(+9.65%)
Aug 11, 2017 0.0100 0.0120 0.0088 0.0114 1,176,381 +0.00(+14.00%)
Aug 10, 2017 0.0090 0.0100 0.0078 0.0100 704,727 +0.00(+8.70%)
Aug 09, 2017 0.0080 0.0095 0.0079 0.0092 432,853 +0.00(+16.46%)
Aug 08, 2017 0.0085 0.0096 0.0076 0.0079 740,543 -0.00(-1.86%)
Aug 07, 2017 0.0092 0.0101 0.0075 0.0080 2,952,247 -0.00(-23.33%)
Aug 04, 2017 0.0091 0.0110 0.0091 0.0105 715,809 +0.00(+14.13%)
Aug 03, 2017 0.0088 0.0095 0.0080 0.0092 1,352,296 -0.00(-3.16%)
Aug 02, 2017 0.0100 0.0103 0.0083 0.0095 1,720,718 -0.00(-9.52%)
Aug 01, 2017 0.0095 0.0110 0.0095 0.0105 1,622,399 +0.00(+10.53%)
Jul 31, 2017 0.0150 0.0150 0.0086 0.0095 5,329,391 -0.00(-26.92%)
Jul 28, 2017 0.0155 0.0175 0.0126 0.0130 2,058,363 -0.00(-16.13%)
Jul 27, 2017 0.0165 0.0165 0.0100 0.0155 6,127,028 -0.00(-6.06%)
Jul 26, 2017 0.0190 0.0193 0.0134 0.0165 6,709,559 -0.00(-14.06%)
Jul 25, 2017 0.0241 0.0253 0.0171 0.0192 8,969,760 -0.00(-20.00%)
Jul 24, 2017 0.0200 0.0296 0.0195 0.0240 14,677,186 +0.00(+20.00%)
Jul 21, 2017 0.0196 0.0202 0.0170 0.0200 5,284,041 +0.00(+2.56%)
Jul 20, 2017 0.0195 0.0197 0.0160 0.0195 2,454,085 +0.00(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.