Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2020		0.2000	0.2000	0.2000	0	-0.04(-18.37%)
Sep 22, 2020	0.2600	0.2695	0.2250	0.2450	3,541,846	-0.05(-18.33%)
Sep 21, 2020	0.3000	0.3100	0.3000	0.3000	1,056,702	-0.01(-4.09%)
Sep 18, 2020	0.3080	0.3499	0.3080	0.3128	2,379,000	+0.00(+1.23%)
Sep 17, 2020	0.2887	0.3610	0.2887	0.3090	4,716,603	+0.05(+18.85%)
Sep 16, 2020	0.2800	0.3000	0.2600	0.2600	2,798,057	-0.02(-7.14%)
Sep 15, 2020	0.3500	0.4000	0.2600	0.2800	9,209,659	-0.04(-12.50%)
Sep 14, 2020	0.2000	0.3600	0.1950	0.3200	9,460,102	+0.05(+18.12%)
Sep 11, 2020	0.3300	0.3499	0.2501	0.2709	3,230,500	-0.11(-28.71%)
Sep 10, 2020	0.4200	0.4200	0.3800	0.3800	612,228	-0.03(-7.32%)
Sep 09, 2020	0.4300	0.4400	0.4000	0.4100	659,262	+0.00(+0.00%)
Sep 08, 2020	0.3500	0.4400	0.3500	0.4100	1,470,422	+0.01(+2.45%)
Sep 04, 2020	0.4210	0.4498	0.3687	0.4002	1,180,600	-0.03(-6.08%)
Sep 03, 2020	0.4500	0.4638	0.4200	0.4261	1,049,646	-0.04(-9.34%)
Sep 02, 2020	0.4500	0.5000	0.4300	0.4700	3,668,686	-0.12(-20.51%)
Sep 01, 2020	0.5700	0.5950	0.5500	0.5913	1,134,283	+0.00(+0.20%)
Aug 31, 2020	0.6400	0.6519	0.5730	0.5901	1,389,716	-0.05(-7.72%)
Aug 28, 2020	0.6100	0.6749	0.5699	0.6395	1,885,900	+0.05(+8.39%)
Aug 27, 2020	0.5400	0.6000	0.5200	0.5900	1,116,123	+0.05(+9.26%)
Aug 26, 2020	0.6000	0.6100	0.5300	0.5400	1,008,307	-0.04(-6.43%)
Aug 25, 2020	0.6140	0.6400	0.5600	0.5771	1,235,872	-0.06(-9.83%)
Aug 24, 2020	0.6551	0.6700	0.5703	0.6400	2,205,948	+0.02(+3.23%)
Aug 21, 2020	0.6600	0.6700	0.5500	0.6200	3,929,100	-0.06(-9.24%)
Aug 20, 2020	0.7600	0.7900	0.6600	0.6831	2,303,998	-0.10(-12.42%)
Aug 19, 2020	0.8700	0.9000	0.7500	0.7800	3,781,623	-0.06(-6.70%)
Aug 18, 2020	0.6790	0.8800	0.6615	0.8360	9,331,891	+0.10(+13.43%)
Aug 17, 2020	0.9100	1.200	0.7140	0.7370	46,917,260	+0.04(+6.12%)
Aug 14, 2020	0.4900	0.7647	0.4489	0.6945	11,860,601	+0.23(+48.43%)
Aug 13, 2020	0.4480	0.4899	0.4300	0.4679	380,714	+0.01(+1.47%)
Aug 12, 2020	0.5000	0.5000	0.4455	0.4611	411,252	-0.04(-7.74%)
Aug 11, 2020	0.4660	0.5100	0.4501	0.4998	510,465	+0.03(+7.25%)
Aug 10, 2020	0.4486	0.4800	0.4300	0.4660	306,727	+0.03(+5.91%)
Aug 07, 2020	0.4600	0.4700	0.4300	0.4400	143,100	-0.02(-4.35%)
Aug 06, 2020	0.4300	0.4700	0.4200	0.4600	421,120	+0.02(+4.55%)
Aug 05, 2020	0.4300	0.4500	0.4300	0.4400	180,594	+0.02(+4.31%)
Aug 04, 2020	0.4163	0.4298	0.4101	0.4218	201,077	-0.01(-1.91%)
Aug 03, 2020	0.4400	0.4400	0.4100	0.4300	243,471	+0.01(+1.20%)
Jul 31, 2020	0.4500	0.4550	0.4010	0.4249	440,100	-0.02(-4.54%)
Jul 30, 2020	0.4391	0.4598	0.4300	0.4451	339,809	-0.00(-1.09%)
Jul 29, 2020	0.4500	0.4600	0.4300	0.4500	294,556	+0.00(+0.07%)
Jul 28, 2020	0.4210	0.4600	0.4200	0.4497	280,347	+0.01(+2.20%)
Jul 27, 2020	0.4400	0.4700	0.4200	0.4400	440,239	+0.01(+2.35%)
Jul 24, 2020	0.4300	0.4300	0.4027	0.4299	372,600	+0.01(+2.36%)
Jul 23, 2020	0.4500	0.4500	0.4100	0.4200	407,187	+0.00(+1.18%)
Jul 22, 2020	0.4300	0.4300	0.4016	0.4151	410,669	-0.01(-3.47%)
Jul 21, 2020	0.4400	0.4600	0.4200	0.4300	470,349	-0.00(-0.62%)
Jul 20, 2020	0.4728	0.4789	0.4140	0.4327	436,448	-0.04(-7.96%)
Jul 17, 2020	0.4902	0.4902	0.4700	0.4701	149,200	-0.01(-1.55%)
Jul 16, 2020	0.4700	0.4860	0.4511	0.4775	302,570	+0.01(+1.60%)
Jul 15, 2020	0.4700	0.4800	0.4200	0.4700	576,624	+0.04(+9.30%)
Jul 14, 2020	0.4500	0.4600	0.3800	0.4300	1,202,714	-0.03(-6.52%)
Jul 13, 2020	0.5000	0.5000	0.4500	0.4600	480,402	-0.03(-6.05%)
Jul 10, 2020	0.4687	0.4900	0.4401	0.4896	375,900	+0.04(+10.02%)
Jul 09, 2020	0.5100	0.5100	0.4450	0.4450	409,385	-0.03(-7.19%)
Jul 08, 2020	0.4836	0.5200	0.4700	0.4795	507,439	-0.02(-4.12%)
Jul 07, 2020	0.5200	0.5292	0.4900	0.5001	567,641	-0.04(-8.24%)
Jul 06, 2020	0.5300	0.5503	0.5200	0.5450	568,815	+0.03(+5.01%)
Jul 02, 2020	0.5594	0.5594	0.5032	0.5190	391,100	-0.04(-7.32%)
Jul 01, 2020	0.5400	0.5700	0.5400	0.5600	328,293	+0.02(+3.70%)
Jun 30, 2020	0.5500	0.5500	0.5100	0.5400	550,033	+0.02(+3.85%)
Jun 29, 2020	0.5100	0.5700	0.4800	0.5200	1,010,244	+0.06(+13.41%)
Jun 26, 2020	0.5900	0.5900	0.4533	0.4585	1,173,500	-0.10(-18.13%)
Jun 25, 2020	0.5800	0.6000	0.5400	0.5600	678,943	-0.04(-6.67%)
Jun 24, 2020	0.6900	0.6900	0.5500	0.6000	1,502,028	-0.09(-13.04%)
Jun 23, 2020	0.7400	0.7700	0.6800	0.6900	969,281	+0.00(+0.00%)
Jun 22, 2020	0.7000	0.7600	0.6600	0.6900	2,372,971	+0.01(+2.09%)
Jun 19, 2020	0.7100	0.7700	0.6620	0.6759	955,700	-0.02(-3.44%)
Jun 18, 2020	0.7400	0.7500	0.6900	0.7000	514,508	-0.03(-4.11%)
Jun 17, 2020	0.7700	0.8100	0.7200	0.7300	682,868	-0.05(-6.79%)
Jun 16, 2020	0.8010	0.9493	0.7600	0.7832	1,081,752	-0.02(-2.10%)
Jun 15, 2020	0.7300	0.8500	0.7000	0.8000	1,354,219	-0.11(-12.10%)
Jun 12, 2020	0.9674	1.030	0.9000	0.9101	583,800	+0.06(+7.07%)
Jun 11, 2020	0.7800	0.9700	0.7500	0.8500	984,044	-0.18(-17.48%)
Jun 10, 2020	1.190	1.190	0.9000	1.030	1,383,040	-0.18(-14.88%)
Jun 09, 2020	0.9900	1.230	0.9000	1.210	2,628,808	+0.27(+28.72%)
Jun 08, 2020	0.9500	0.9800	0.7600	0.9400	998,101	+0.06(+6.81%)
Jun 05, 2020	0.8600	0.9289	0.7600	0.8801	1,587,500	+0.10(+12.85%)
Jun 04, 2020	0.8000	0.8000	0.7200	0.7799	589,738	-0.02(-2.51%)
Jun 03, 2020	0.8400	0.8500	0.7700	0.8000	754,806	+0.02(+2.56%)
Jun 02, 2020	0.8000	0.8600	0.7700	0.7800	1,375,589	+0.02(+1.96%)
Jun 01, 2020	0.8190	0.8299	0.7300	0.7650	826,216	-0.06(-7.83%)
May 29, 2020	0.8703	0.8995	0.7800	0.8300	1,277,500	-0.17(-17.00%)
May 28, 2020	0.8300	1.160	0.8300	1.000	7,574,995	+0.24(+31.58%)
May 27, 2020	0.5300	0.7800	0.5200	0.7600	2,678,597	+0.24(+46.15%)
May 26, 2020	0.5400	0.5500	0.5100	0.5200	458,958	+0.01(+1.96%)
May 22, 2020	0.5100	0.5143	0.4755	0.5100	487,100	+0.00(+0.00%)
May 21, 2020	0.5400	0.5500	0.5000	0.5100	396,691	-0.02(-3.77%)
May 20, 2020	0.4700	0.5700	0.4700	0.5300	557,087	+0.06(+12.53%)
May 19, 2020	0.5100	0.5100	0.4500	0.4710	332,536	-0.01(-2.38%)
May 18, 2020	0.4500	0.5200	0.4300	0.4825	627,577	+0.08(+19.31%)
May 15, 2020	0.4042	0.4421	0.4042	0.4044	261,800	+0.00(+1.10%)
May 14, 2020	0.3900	0.4200	0.3500	0.4000	250,180	+0.00(+0.20%)
May 13, 2020	0.4226	0.4400	0.3901	0.3992	271,467	-0.02(-4.95%)
May 12, 2020	0.4700	0.4900	0.4200	0.4200	349,422	-0.02(-4.55%)
May 11, 2020	0.4830	0.4830	0.4300	0.4400	236,319	-0.02(-4.74%)
May 08, 2020	0.5200	0.5200	0.4000	0.4619	367,800	-0.02(-3.61%)
May 07, 2020	0.5203	0.5300	0.4501	0.4792	305,985	-0.03(-6.04%)
May 06, 2020	0.5600	0.5600	0.5100	0.5100	225,446	-0.03(-5.56%)
May 05, 2020	0.5300	0.5500	0.5200	0.5400	244,053	+0.02(+3.85%)
May 04, 2020	0.5800	0.5800	0.5100	0.5200	214,637	-0.03(-6.04%)
May 01, 2020	0.5900	0.5939	0.5200	0.5534	347,900	-0.05(-7.77%)
Apr 30, 2020	0.6000	0.6100	0.5500	0.6000	362,992	+0.01(+1.69%)
Apr 29, 2020	0.5100	0.6500	0.5100	0.5900	1,464,299	+0.10(+20.90%)
Apr 28, 2020	0.5400	0.5600	0.4327	0.4880	1,131,239	-0.03(-6.15%)
Apr 27, 2020	0.4200	0.5800	0.4100	0.5200	1,504,188	+0.10(+23.81%)
Apr 24, 2020	0.4000	0.4300	0.3921	0.4200	315,900	+0.01(+2.07%)
Apr 23, 2020	0.4495	0.4495	0.3900	0.4115	493,044	+0.01(+1.33%)
Apr 22, 2020	0.3790	0.4482	0.3501	0.4061	1,110,110	+0.05(+12.49%)
Apr 21, 2020	0.3584	0.3862	0.3510	0.3610	280,898	-0.01(-2.43%)
Apr 20, 2020	0.3900	0.3900	0.3300	0.3700	872,482	-0.01(-2.63%)
Apr 17, 2020	0.3900	0.4600	0.3530	0.3800	1,796,800	+0.06(+18.75%)
Apr 16, 2020	0.3700	0.3700	0.3000	0.3200	1,035,831	-0.03(-8.57%)
Apr 15, 2020	0.3800	0.3800	0.3227	0.3500	1,166,690	+0.00(+0.00%)
Apr 14, 2020	0.4900	0.5399	0.3205	0.3500	2,905,603	-0.13(-27.10%)
Apr 13, 2020	0.6100	0.6100	0.4700	0.4801	582,407	-0.05(-9.42%)
Apr 09, 2020	0.4200	0.6400	0.4200	0.5300	1,341,100	+0.12(+29.27%)
Apr 08, 2020	0.4000	0.4100	0.3600	0.4100	376,527	+0.05(+13.89%)
Apr 07, 2020	0.4218	0.4490	0.3500	0.3600	950,082	-0.04(-10.02%)
Apr 06, 2020	0.4600	0.4600	0.3900	0.4001	170,248	+0.00(+0.02%)
Apr 03, 2020	0.4654	0.4654	0.3900	0.4000	257,800	-0.05(-10.71%)
Apr 02, 2020	0.4700	0.4900	0.4300	0.4480	59,293	-0.01(-2.40%)
Apr 01, 2020	0.5200	0.5200	0.4200	0.4590	243,269	-0.04(-8.22%)
Mar 31, 2020	0.5523	0.5600	0.5000	0.5001	180,787	-0.01(-1.94%)
Mar 30, 2020	0.5612	0.5700	0.5000	0.5100	381,683	-0.07(-12.07%)
Mar 27, 2020	0.6000	0.6300	0.5612	0.5800	392,100	-0.05(-7.94%)
Mar 26, 2020	0.6200	0.6700	0.5800	0.6300	347,056	+0.05(+8.62%)
Mar 25, 2020	0.6500	0.6700	0.5600	0.5800	264,035	-0.01(-1.69%)
Mar 24, 2020	0.7000	0.7500	0.5700	0.5900	272,826	-0.07(-10.61%)
Mar 23, 2020	0.9600	0.9600	0.6600	0.6600	172,766	-0.54(-45.00%)
Mar 20, 2020	0.7200	1.200	0.6100	1.200	280,700	+0.43(+56.11%)
Mar 19, 2020	0.5500	0.8000	0.5500	0.7687	109,940	+0.23(+42.35%)
Mar 18, 2020	0.6200	0.7200	0.5400	0.5400	84,291	-0.09(-14.34%)
Mar 17, 2020	0.7120	0.7300	0.6001	0.6304	111,060	-0.11(-14.81%)
Mar 16, 2020	0.5100	0.8198	0.5100	0.7400	284,652	-0.31(-29.53%)
Mar 13, 2020	0.5600	1.280	0.5600	1.050	440,400	+0.54(+103.90%)
Mar 12, 2020	0.8000	0.8699	0.5004	0.5150	261,743	-0.30(-36.42%)
Mar 11, 2020	0.9000	0.9700	0.7400	0.8100	125,212	-0.12(-12.90%)
Mar 10, 2020	0.9604	1.030	0.8030	0.9300	288,467	-0.03(-3.12%)
Mar 09, 2020	1.280	1.280	0.9500	0.9600	232,904	-0.32(-25.00%)
Mar 06, 2020	1.250	1.350	1.250	1.280	91,800	+0.01(+0.79%)
Mar 05, 2020	1.340	1.361	1.250	1.270	123,915	-0.09(-6.62%)
Mar 04, 2020	1.330	1.390	1.330	1.360	19,284	+0.03(+2.26%)
Mar 03, 2020	1.450	1.450	1.270	1.330	160,257	-0.11(-7.64%)
Mar 02, 2020	1.450	1.480	1.310	1.440	33,180	+0.02(+1.41%)
Feb 28, 2020	1.520	1.530	1.310	1.420	28,600	-0.05(-3.40%)
Feb 27, 2020	1.390	1.520	1.270	1.470	124,886	+0.05(+3.52%)
Feb 26, 2020	1.470	1.540	1.410	1.420	51,763	-0.09(-5.96%)
Feb 25, 2020	1.690	1.708	1.425	1.510	126,393	-0.19(-11.18%)
Feb 24, 2020	1.690	1.720	1.610	1.700	45,646	-0.04(-2.30%)
Feb 21, 2020	1.720	1.750	1.640	1.740	77,700	+0.00(+0.00%)
Feb 20, 2020	1.770	1.791	1.720	1.740	44,306	-0.03(-1.69%)
Feb 19, 2020	1.880	1.910	1.750	1.770	57,364	-0.09(-4.84%)
Feb 18, 2020	1.810	1.885	1.720	1.860	82,751	+0.06(+3.33%)
Feb 14, 2020	1.850	1.900	1.800	1.800	21,800	-0.04(-2.17%)
Feb 13, 2020	1.810	1.920	1.810	1.840	44,182	+0.01(+0.55%)
Feb 12, 2020	1.840	1.920	1.810	1.830	19,413	-0.02(-1.08%)
Feb 11, 2020	1.870	1.910	1.840	1.850	20,369	+0.00(+0.00%)
Feb 10, 2020	1.850	1.940	1.840	1.850	48,727	-0.01(-0.54%)
Feb 07, 2020	1.860	1.960	1.850	1.860	53,900	-0.05(-2.62%)
Feb 06, 2020	1.980	2.120	1.880	1.910	117,121	-0.07(-3.54%)
Feb 05, 2020	2.200	2.280	1.971	1.980	54,845	-0.18(-8.33%)
Feb 04, 2020	2.050	2.200	1.990	2.160	89,268	+0.10(+4.85%)
Feb 03, 2020	2.090	2.130	2.020	2.060	42,625	-0.04(-1.90%)
Jan 31, 2020	2.110	2.270	2.055	2.100	74,500	-0.10(-4.55%)
Jan 30, 2020	2.330	2.433	2.190	2.200	49,361	-0.11(-4.76%)
Jan 29, 2020	2.260	2.360	2.150	2.310	89,496	+0.06(+2.67%)
Jan 28, 2020	2.110	2.460	2.020	2.250	55,917	+0.08(+3.69%)
Jan 27, 2020	2.380	2.380	2.110	2.170	67,616	-0.20(-8.44%)
Jan 24, 2020	2.110	2.658	2.040	2.370	216,500	+0.25(+11.79%)
Jan 23, 2020	2.550	2.550	2.000	2.120	231,676	-0.46(-17.83%)
Jan 22, 2020	2.700	2.750	2.550	2.580	191,743	-0.12(-4.44%)
Jan 21, 2020	2.760	2.820	2.670	2.700	142,564	-0.09(-3.23%)
Jan 17, 2020	2.900	2.900	2.780	2.790	88,300	-0.07(-2.45%)
Jan 16, 2020	2.900	2.920	2.840	2.860	65,869	+0.01(+0.35%)
Jan 15, 2020	2.830	2.940	2.780	2.850	156,014	+0.04(+1.42%)
Jan 14, 2020	2.840	3.000	2.750	2.810	229,918	+0.01(+0.36%)
Jan 13, 2020	2.550	2.960	2.530	2.800	377,041	+0.16(+6.06%)
Jan 10, 2020	2.570	2.700	2.500	2.640	217,600	+0.12(+4.76%)
Jan 09, 2020	2.550	2.630	2.470	2.520	168,303	-0.02(-0.79%)
Jan 08, 2020	2.670	2.826	2.410	2.540	330,134	-0.10(-3.79%)
Jan 07, 2020	2.520	3.000	2.400	2.640	1,146,109	+0.21(+8.64%)
Jan 06, 2020	2.290	2.700	2.110	2.430	1,209,855	+0.65(+36.52%)
Jan 03, 2020	1.830	1.840	1.730	1.780	42,000	-0.03(-1.66%)
Jan 02, 2020	1.710	1.820	1.690	1.810	39,464	+0.10(+5.85%)
Dec 31, 2019	1.660	1.830	1.660	1.710	195,800	+0.03(+1.79%)
Dec 30, 2019	1.810	1.820	1.650	1.680	83,790	-0.10(-5.62%)
Dec 27, 2019	1.700	1.820	1.700	1.780	94,000	+0.04(+2.30%)
Dec 26, 2019	1.790	1.820	1.720	1.740	54,439	-0.05(-2.79%)
Dec 24, 2019	1.800	1.820	1.740	1.790	21,300	-0.01(-0.56%)
Dec 23, 2019	1.770	1.820	1.765	1.800	53,988	+0.04(+2.27%)
Dec 20, 2019	1.780	1.830	1.700	1.760	145,600	-0.05(-2.76%)
Dec 19, 2019	1.770	1.840	1.760	1.810	240,082	+0.02(+1.12%)
Dec 18, 2019	1.710	1.860	1.710	1.790	102,940	+0.04(+2.29%)
Dec 17, 2019	1.890	1.890	1.660	1.750	237,209	-0.11(-5.91%)
Dec 16, 2019	1.750	1.890	1.661	1.860	261,373	+0.08(+4.49%)
Dec 13, 2019	1.790	1.800	1.720	1.780	199,900	+0.02(+1.14%)
Dec 12, 2019	1.800	1.860	1.740	1.760	200,466	-0.04(-2.22%)
Dec 11, 2019	1.750	1.830	1.650	1.800	79,813	+0.07(+4.05%)
Dec 10, 2019	1.750	1.750	1.650	1.730	43,413	-0.02(-1.14%)
Dec 09, 2019	1.670	1.750	1.560	1.750	194,413	+0.08(+4.79%)
Dec 06, 2019	1.513	1.700	1.513	1.670	99,300	+0.09(+5.70%)
Dec 05, 2019	1.679	1.695	1.560	1.580	89,203	-0.10(-5.95%)
Dec 04, 2019	1.670	1.750	1.650	1.680	162,178	+0.01(+0.60%)
Dec 03, 2019	1.500	1.680	1.480	1.670	235,643	+0.10(+6.37%)
Dec 02, 2019	1.560	1.580	1.520	1.570	79,468	+0.03(+1.95%)
Nov 29, 2019	1.550	1.550	1.480	1.540	11,300	+0.03(+1.99%)
Nov 27, 2019	1.450	1.520	1.450	1.510	23,700	+0.03(+2.03%)
Nov 26, 2019	1.510	1.550	1.450	1.480	86,935	-0.06(-3.90%)
Nov 25, 2019	1.460	1.550	1.460	1.540	93,846	+0.06(+4.05%)
Nov 22, 2019	1.470	1.510	1.460	1.480	55,700	+0.00(+0.00%)
Nov 21, 2019	1.460	1.499	1.430	1.480	42,171	+0.01(+0.68%)
Nov 20, 2019	1.480	1.510	1.430	1.470	149,561	-0.01(-0.68%)
Nov 19, 2019	1.450	1.527	1.430	1.480	180,024	+0.02(+1.37%)
Nov 18, 2019	1.430	1.480	1.430	1.460	23,012	-0.02(-1.35%)
Nov 15, 2019	1.440	1.490	1.420	1.480	33,000	+0.04(+2.78%)
Nov 14, 2019	1.450	1.480	1.410	1.440	49,514	-0.02(-1.37%)
Nov 13, 2019	1.480	1.510	1.407	1.460	31,345	-0.01(-0.68%)
Nov 12, 2019	1.440	1.530	1.400	1.470	85,904	+0.03(+2.08%)
Nov 11, 2019	1.540	1.540	1.420	1.440	68,624	-0.10(-6.49%)
Nov 08, 2019	1.470	1.560	1.400	1.540	92,200	+0.07(+4.76%)
Nov 07, 2019	1.570	1.690	1.450	1.470	129,457	-0.10(-6.37%)
Nov 06, 2019	2.040	2.040	1.471	1.570	738,258	-0.51(-24.52%)
Nov 05, 2019	2.000	2.130	2.000	2.080	24,697	+0.04(+1.96%)
Nov 04, 2019	2.000	2.087	1.980	2.040	115,152	+0.04(+2.00%)
Nov 01, 2019	2.290	2.384	1.952	2.000	268,000	-0.28(-12.28%)
Oct 31, 2019	2.250	2.355	2.239	2.280	77,936	+0.03(+1.33%)
Oct 30, 2019	2.170	2.309	2.090	2.250	51,542	+0.09(+4.17%)
Oct 29, 2019	2.330	2.460	2.130	2.160	97,044	-0.08(-3.57%)
Oct 28, 2019	1.920	2.260	1.920	2.240	88,436	+0.29(+14.87%)
Oct 25, 2019	1.960	1.960	1.900	1.950	52,400	+0.02(+1.04%)
Oct 24, 2019	1.900	1.960	1.820	1.930	76,503	+0.01(+0.52%)
Oct 23, 2019	1.960	1.990	1.900	1.920	187,376	-0.02(-1.03%)
Oct 22, 2019	1.900	1.950	1.900	1.940	47,754	+0.04(+2.11%)
Oct 21, 2019	1.960	1.980	1.880	1.900	98,945	-0.05(-2.56%)
Oct 18, 2019	1.930	1.980	1.920	1.950	32,900	+0.02(+1.04%)
Oct 17, 2019	1.920	2.000	1.908	1.930	74,984	+0.05(+2.66%)
Oct 16, 2019	1.920	1.950	1.880	1.880	105,463	-0.05(-2.59%)
Oct 15, 2019	1.900	2.040	1.900	1.930	103,104	+0.05(+2.66%)
Oct 14, 2019	1.780	1.926	1.760	1.880	66,448	+0.11(+6.21%)
Oct 11, 2019	1.690	1.825	1.690	1.770	102,300	+0.10(+5.99%)
Oct 10, 2019	1.630	1.770	1.630	1.670	41,272	+0.05(+3.09%)
Oct 09, 2019	1.680	1.680	1.600	1.620	17,023	-0.05(-2.99%)
Oct 08, 2019	1.610	1.680	1.560	1.670	27,154	+0.07(+4.37%)
Oct 07, 2019	1.620	1.630	1.590	1.600	26,365	-0.02(-1.23%)
Oct 04, 2019	1.590	1.630	1.540	1.620	41,200	+0.04(+2.53%)
Oct 03, 2019	1.600	1.635	1.550	1.580	67,857	-0.02(-1.25%)
Oct 02, 2019	1.700	1.700	1.560	1.600	61,952	-0.10(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Town Sports International (NQ: CLUB )

Historical Prices

Free News Feed