Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hemlo Explorers Inc (TSV: CORE )

2.380 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.2650 0.2650 0.2650 0 +0.02(+6.00%)
Sep 27, 2018 0.2250 0.2500 0.2250 0.2500 2,500 -0.02(-5.66%)
Sep 26, 2018 0.2350 0.2700 0.2300 0.2650 20,500 +0.01(+1.92%)
Sep 24, 2018 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Sep 21, 2018 0.2500 0.2500 0.2500 0.2500 10,200 +0.01(+4.17%)
Sep 20, 2018 0.2200 0.2400 0.2150 0.2400 11,500 -0.01(-4.00%)
Sep 19, 2018 0.2500 0.2500 0.2500 0.2500 5,200 +0.02(+11.11%)
Sep 18, 2018 0.2250 0.2250 0.2250 0.2250 2,500 +0.00(+0.00%)
Sep 17, 2018 0.2500 0.2500 0.2250 0.2250 10,499 +0.01(+2.27%)
Sep 14, 2018 0.2200 0.2200 0.2200 0.2200 3,500 -0.02(-8.33%)
Sep 13, 2018 0.2400 0.2600 0.2150 0.2400 23,300 +0.00(+0.00%)
Sep 10, 2018 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Sep 07, 2018 0.2250 0.2500 0.2250 0.2400 9,000 +0.04(+20.00%)
Sep 04, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 31, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 29, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 27, 2018 0.2000 0.2000 0.2000 0 -0.04(-16.67%)
Aug 20, 2018 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 17, 2018 0.2400 0.2400 0.2400 0.2400 23,499 -0.01(-4.00%)
Aug 15, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 13, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 07, 2018 0.2500 0.2500 0.2500 0 -0.02(-7.41%)
Aug 01, 2018 0.2700 0.2700 0.2700 0 -0.01(-1.82%)
Jul 31, 2018 0.2850 0.2850 0.2750 0.2750 20,000 +0.04(+14.58%)
Jul 30, 2018 0.2400 0.2400 0.2400 0.2400 1,375 -0.02(-5.88%)
Jul 26, 2018 0.2550 0.2550 0.2550 0 +0.01(+2.00%)
Jul 25, 2018 0.2500 0.2500 0.2500 0.2500 1,500 +0.01(+4.17%)
Jul 24, 2018 0.2300 0.2400 0.2300 0.2400 1,050 +0.01(+4.35%)
Jul 23, 2018 0.2450 0.2450 0.2300 0.2300 27,500 +0.00(+0.00%)
Jul 20, 2018 0.2300 0.2300 0.2300 0.2300 10,000 -0.03(-11.54%)
Jul 19, 2018 0.2600 0.2600 0.2600 0.2600 1,500 +0.02(+8.33%)
Jul 18, 2018 0.2400 0.2400 0.2400 0.2400 18,500 -0.01(-2.04%)
Jul 17, 2018 0.2500 0.2500 0.2450 0.2450 5,500 -0.03(-9.26%)
Jul 11, 2018 0.2700 0.2700 0.2700 0 -0.01(-1.82%)
Jul 10, 2018 0.2850 0.2850 0.2750 0.2750 25,000 +0.00(+0.00%)
Jul 09, 2018 0.2650 0.2750 0.2650 0.2750 41,213 +0.03(+12.24%)
Jul 05, 2018 0.2450 0.2450 0.2450 0 -0.01(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.