Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hemlo Explorers Inc (TSV: CORE )

2.380 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.2450 0.2450 0.2450 0.2450 1,000 +0.00(+0.00%)
Sep 27, 2017 0.2450 0.2450 0.2450 0 -0.01(-2.00%)
Sep 26, 2017 0.2500 0.2500 0.2500 0.2500 30,300 +0.00(+0.00%)
Sep 25, 2017 0.2200 0.2500 0.2200 0.2500 1,500 +0.03(+13.64%)
Sep 21, 2017 0.2200 0.2200 0.2200 0 -0.03(-12.00%)
Sep 12, 2017 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 11, 2017 0.2500 0.2500 0.2250 0.2500 8,100 +0.02(+8.70%)
Sep 08, 2017 0.2250 0.2300 0.2250 0.2300 59,500 +0.00(+0.00%)
Sep 07, 2017 0.2350 0.2400 0.2150 0.2300 42,500 -0.01(-4.17%)
Sep 06, 2017 0.2400 0.2400 0.2400 0.2400 10,000 -0.01(-4.00%)
Sep 05, 2017 0.2400 0.2500 0.2400 0.2500 4,500 +0.02(+6.38%)
Sep 01, 2017 0.2500 0.2500 0.2350 0.2350 33,100 -0.02(-6.00%)
Aug 31, 2017 0.2600 0.2600 0.2500 0.2500 66,000 +0.01(+4.17%)
Aug 30, 2017 0.2150 0.2400 0.2100 0.2400 183,700 +0.03(+14.29%)
Aug 29, 2017 0.2350 0.2350 0.2050 0.2100 256,500 -0.02(-10.64%)
Aug 28, 2017 0.2450 0.2500 0.2350 0.2350 54,000 +0.00(+0.00%)
Aug 25, 2017 0.2350 0.2450 0.2350 0.2350 25,000 -0.02(-6.00%)
Aug 24, 2017 0.2500 0.2500 0.2500 0.2500 145,000 +0.00(+0.00%)
Aug 23, 2017 0.2700 0.2700 0.2500 0.2500 62,000 +0.00(+0.00%)
Aug 22, 2017 0.2500 0.2500 0.2500 0.2500 9,500 -0.02(-7.41%)
Aug 21, 2017 0.2700 0.2700 0.2700 0.2700 80,000 +0.00(+0.00%)
Aug 18, 2017 0.2650 0.2800 0.2600 0.2700 125,664 +0.01(+3.85%)
Aug 17, 2017 0.2600 0.2600 0.2600 0.2600 5,000 -0.02(-5.45%)
Aug 16, 2017 0.2800 0.2800 0.2600 0.2750 80,000 -0.01(-1.79%)
Aug 14, 2017 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Aug 10, 2017 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Aug 08, 2017 0.2900 0.2900 0.2900 0 +0.01(+3.57%)
Aug 04, 2017 0.2800 0.2800 0.2800 0.2800 8,500 -0.02(-6.67%)
Aug 03, 2017 0.2950 0.3200 0.2950 0.3000 48,000 +0.00(+0.00%)
Aug 01, 2017 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
Jul 31, 2017 0.2850 0.3100 0.2700 0.3100 9,000 +0.03(+8.77%)
Jul 28, 2017 0.2850 0.2850 0.2850 0.2850 2,500 +0.01(+3.64%)
Jul 27, 2017 0.2750 0.2750 0.2750 0.2750 3,000 -0.01(-1.79%)
Jul 26, 2017 0.2800 0.2800 0.2750 0.2800 16,000 -0.03(-9.68%)
Jul 25, 2017 0.3100 0.3100 0.3100 0.3100 4,000 +0.01(+3.33%)
Jul 21, 2017 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
Jul 20, 2017 0.2800 0.2800 0.2800 0.2800 15,000 +0.00(+0.00%)
Jul 19, 2017 0.2800 0.2800 0.2800 0.2800 1,000 -0.01(-5.08%)
Jul 17, 2017 0.2950 0.2950 0.2950 0 +0.01(+1.72%)
Jul 14, 2017 0.2900 0.2900 0.2900 0.2900 900 -0.02(-4.92%)
Jul 13, 2017 0.3050 0.3050 0.3050 0.3050 10,300 -0.01(-1.61%)
Jul 12, 2017 0.3200 0.3200 0.3100 0.3100 40,000 -0.03(-8.82%)
Jul 11, 2017 0.3000 0.3400 0.3000 0.3400 21,500 +0.00(+0.00%)
Jul 10, 2017 0.2900 0.3400 0.2900 0.3400 41,500 +0.03(+9.68%)
Jul 07, 2017 0.3350 0.3400 0.2900 0.3100 103,500 -0.03(-7.46%)
Jul 06, 2017 0.3350 0.3350 0.3350 0.3350 12,000 +0.03(+8.06%)
Jul 05, 2017 0.3050 0.3200 0.3050 0.3100 47,260 -0.01(-3.13%)
Jul 04, 2017 0.3050 0.3200 0.2800 0.3200 52,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.