Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 21, 2018 | 66.28 | 66.28 | 66.28 | 0 | -2.73(-3.96%) | |
Aug 20, 2018 | 68.99 | 69.51 | 68.46 | 69.01 | 1,109,522 | +0.32(+0.47%) |
Aug 17, 2018 | 66.95 | 68.78 | 66.90 | 68.69 | 604,200 | +1.79(+2.68%) |
Aug 16, 2018 | 65.71 | 67.01 | 65.67 | 66.90 | 602,542 | +1.16(+1.76%) |
Aug 15, 2018 | 65.15 | 65.79 | 65.12 | 65.74 | 1,416,348 | +0.49(+0.75%) |
Aug 14, 2018 | 65.59 | 65.81 | 65.23 | 65.25 | 720,802 | -0.33(-0.50%) |
Aug 13, 2018 | 66.01 | 66.08 | 65.41 | 65.58 | 991,218 | -0.15(-0.23%) |
Aug 10, 2018 | 66.42 | 66.73 | 65.69 | 65.73 | 688,500 | -0.82(-1.23%) |
Aug 09, 2018 | 66.84 | 67.16 | 66.54 | 66.55 | 489,732 | -0.40(-0.60%) |
Aug 08, 2018 | 66.98 | 67.15 | 66.41 | 66.95 | 968,220 | +0.10(+0.15%) |
Aug 07, 2018 | 67.63 | 67.63 | 66.70 | 66.85 | 1,889,525 | -0.82(-1.21%) |
Aug 06, 2018 | 68.09 | 68.37 | 67.66 | 67.67 | 836,507 | -0.38(-0.56%) |
Aug 03, 2018 | 66.90 | 68.05 | 66.90 | 68.05 | 696,800 | +0.97(+1.45%) |
Aug 02, 2018 | 67.13 | 67.56 | 66.88 | 67.08 | 575,610 | -0.25(-0.37%) |
Aug 01, 2018 | 66.60 | 67.35 | 66.12 | 67.33 | 421,556 | +0.46(+0.69%) |
Jul 31, 2018 | 66.14 | 67.26 | 66.14 | 66.87 | 401,314 | +0.77(+1.16%) |
Jul 30, 2018 | 66.27 | 66.52 | 65.96 | 66.10 | 622,551 | +0.00(+0.00%) |
Jul 27, 2018 | 66.40 | 66.72 | 66.05 | 66.10 | 674,300 | -0.13(-0.20%) |
Jul 26, 2018 | 64.95 | 66.32 | 64.90 | 66.23 | 763,876 | +1.44(+2.22%) |
Jul 25, 2018 | 63.56 | 64.86 | 63.56 | 64.79 | 567,834 | +1.41(+2.22%) |
Jul 24, 2018 | 63.90 | 63.90 | 62.96 | 63.38 | 573,068 | -0.35(-0.55%) |
Jul 23, 2018 | 63.59 | 63.85 | 63.32 | 63.73 | 500,768 | +0.12(+0.19%) |
Jul 20, 2018 | 64.33 | 64.33 | 63.49 | 63.61 | 315,630 | -0.97(-1.50%) |
Jul 19, 2018 | 64.07 | 64.95 | 63.82 | 64.58 | 645,413 | +0.42(+0.65%) |
Jul 18, 2018 | 64.40 | 64.81 | 63.48 | 64.16 | 811,295 | -0.50(-0.77%) |
Jul 17, 2018 | 66.50 | 67.19 | 64.16 | 64.66 | 856,581 | -1.59(-2.40%) |
Jul 16, 2018 | 66.57 | 66.79 | 65.68 | 66.25 | 444,069 | -0.40(-0.60%) |
Jul 13, 2018 | 66.86 | 67.17 | 66.46 | 66.65 | 276,627 | -0.13(-0.19%) |
Jul 12, 2018 | 66.62 | 66.88 | 66.38 | 66.78 | 316,782 | +0.31(+0.47%) |
Jul 11, 2018 | 66.71 | 67.08 | 66.36 | 66.47 | 516,542 | -0.36(-0.54%) |
Jul 10, 2018 | 66.72 | 67.13 | 66.55 | 66.83 | 427,346 | +0.06(+0.09%) |
Jul 09, 2018 | 67.22 | 67.44 | 66.58 | 66.77 | 428,387 | -0.45(-0.67%) |
Jul 06, 2018 | 67.20 | 67.47 | 66.66 | 67.22 | 261,282 | +0.16(+0.24%) |
Jul 05, 2018 | 66.47 | 67.14 | 66.28 | 67.06 | 265,122 | +0.86(+1.30%) |
Jul 03, 2018 | 66.20 | 66.20 | 66.20 | 0 | +0.50(+0.76%) |