Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 1.340 | 1.490 | 1.330 | 1.470 | 23,666,620 | +0.13(+9.70%) |
Sep 29, 2021 | 1.380 | 1.400 | 1.320 | 1.340 | 11,957,450 | -0.04(-2.90%) |
Sep 28, 2021 | 1.420 | 1.450 | 1.350 | 1.380 | 15,548,293 | -0.06(-4.17%) |
Sep 27, 2021 | 1.350 | 1.460 | 1.350 | 1.440 | 14,376,812 | +0.11(+8.27%) |
Sep 24, 2021 | 1.410 | 1.430 | 1.300 | 1.330 | 22,557,236 | -0.12(-8.28%) |
Sep 23, 2021 | 1.400 | 1.450 | 1.320 | 1.450 | 18,249,622 | +0.08(+5.84%) |
Sep 22, 2021 | 1.450 | 1.510 | 1.370 | 1.370 | 21,535,316 | -0.04(-2.84%) |
Sep 21, 2021 | 1.480 | 1.510 | 1.410 | 1.410 | 25,228,304 | +0.00(+0.00%) |
Sep 20, 2021 | 1.480 | 1.510 | 1.380 | 1.410 | 27,867,008 | -0.20(-12.42%) |
Sep 17, 2021 | 1.690 | 1.720 | 1.530 | 1.610 | 30,629,960 | -0.09(-5.29%) |
Sep 16, 2021 | 1.800 | 1.800 | 1.650 | 1.700 | 21,330,256 | -0.08(-4.49%) |
Sep 15, 2021 | 1.610 | 1.780 | 1.610 | 1.780 | 36,854,376 | +0.17(+10.56%) |
Sep 14, 2021 | 1.690 | 1.690 | 1.510 | 1.610 | 34,016,528 | -0.02(-1.23%) |
Sep 13, 2021 | 1.700 | 1.730 | 1.610 | 1.630 | 50,614,856 | +0.04(+2.52%) |
Sep 10, 2021 | 1.420 | 1.630 | 1.420 | 1.590 | 49,449,288 | +0.18(+12.77%) |
Sep 09, 2021 | 1.420 | 1.450 | 1.350 | 1.410 | 13,170,583 | -0.04(-2.76%) |
Sep 08, 2021 | 1.510 | 1.510 | 1.380 | 1.450 | 17,985,816 | -0.06(-3.97%) |
Sep 07, 2021 | 1.500 | 1.545 | 1.430 | 1.510 | 41,371,408 | +0.10(+7.09%) |
Sep 03, 2021 | 1.460 | 1.500 | 1.370 | 1.410 | 28,505,684 | +0.01(+0.71%) |
Sep 02, 2021 | 1.300 | 1.420 | 1.300 | 1.400 | 25,239,308 | +0.11(+8.53%) |
Sep 01, 2021 | 1.270 | 1.290 | 1.230 | 1.290 | 12,440,211 | +0.02(+1.57%) |
Aug 31, 2021 | 1.180 | 1.280 | 1.160 | 1.270 | 12,834,869 | +0.09(+7.63%) |
Aug 30, 2021 | 1.140 | 1.180 | 1.130 | 1.180 | 5,909,960 | +0.05(+4.42%) |
Aug 27, 2021 | 1.080 | 1.150 | 1.080 | 1.130 | 8,507,075 | +0.05(+4.63%) |
Aug 26, 2021 | 1.100 | 1.120 | 1.070 | 1.080 | 2,509,078 | -0.02(-1.82%) |
Aug 25, 2021 | 1.090 | 1.120 | 1.080 | 1.100 | 3,817,704 | +0.02(+1.85%) |
Aug 24, 2021 | 1.100 | 1.120 | 1.070 | 1.080 | 5,789,799 | -0.02(-1.82%) |
Aug 23, 2021 | 1.030 | 1.100 | 1.030 | 1.100 | 4,890,602 | +0.07(+6.80%) |
Aug 20, 2021 | 0.9900 | 1.030 | 0.9755 | 1.030 | 5,316,058 | +0.05(+4.89%) |
Aug 19, 2021 | 1.030 | 1.039 | 0.9783 | 0.9820 | 5,491,042 | -0.05(-4.66%) |
Aug 18, 2021 | 1.010 | 1.070 | 1.000 | 1.030 | 5,142,587 | +0.02(+1.98%) |
Aug 17, 2021 | 1.020 | 1.039 | 1.000 | 1.010 | 4,148,649 | -0.02(-1.94%) |
Aug 16, 2021 | 1.060 | 1.065 | 1.010 | 1.030 | 5,222,998 | -0.04(-3.74%) |
Aug 13, 2021 | 1.080 | 1.090 | 1.060 | 1.070 | 3,262,998 | -0.02(-1.83%) |
Aug 12, 2021 | 1.100 | 1.120 | 1.080 | 1.090 | 2,449,550 | -0.02(-1.80%) |
Aug 11, 2021 | 1.100 | 1.140 | 1.080 | 1.110 | 3,856,907 | +0.00(+0.00%) |
Aug 10, 2021 | 1.050 | 1.140 | 1.040 | 1.110 | 8,913,906 | +0.07(+6.73%) |
Aug 09, 2021 | 1.100 | 1.110 | 1.030 | 1.040 | 5,077,171 | -0.06(-5.45%) |
Aug 06, 2021 | 1.110 | 1.120 | 1.060 | 1.100 | 3,075,561 | +0.00(+0.00%) |
Aug 05, 2021 | 1.090 | 1.120 | 1.060 | 1.100 | 4,124,528 | +0.02(+1.85%) |
Aug 04, 2021 | 1.070 | 1.100 | 1.050 | 1.080 | 3,394,098 | +0.00(+0.00%) |
Aug 03, 2021 | 1.080 | 1.100 | 1.060 | 1.080 | 3,092,825 | -0.01(-0.92%) |
Aug 02, 2021 | 1.100 | 1.120 | 1.070 | 1.090 | 2,600,329 | -0.01(-0.91%) |
Jul 30, 2021 | 1.120 | 1.140 | 1.090 | 1.100 | 4,590,131 | -0.05(-4.35%) |
Jul 29, 2021 | 1.160 | 1.160 | 1.110 | 1.150 | 6,004,599 | +0.01(+0.88%) |
Jul 28, 2021 | 1.030 | 1.140 | 1.030 | 1.140 | 7,172,957 | +0.10(+9.62%) |
Jul 27, 2021 | 1.060 | 1.070 | 1.020 | 1.040 | 3,071,219 | -0.03(-2.80%) |
Jul 26, 2021 | 1.030 | 1.080 | 1.030 | 1.070 | 4,802,268 | +0.04(+3.88%) |
Jul 23, 2021 | 1.030 | 1.050 | 1.010 | 1.030 | 4,801,662 | +0.00(+0.00%) |
Jul 22, 2021 | 1.070 | 1.070 | 1.010 | 1.030 | 4,779,865 | -0.02(-1.90%) |
Jul 21, 2021 | 1.070 | 1.100 | 1.030 | 1.050 | 6,392,581 | +0.03(+2.94%) |
Jul 20, 2021 | 0.9410 | 1.050 | 0.9251 | 1.020 | 11,536,098 | +0.09(+10.27%) |
Jul 19, 2021 | 0.9800 | 0.9832 | 0.9155 | 0.9250 | 15,857,640 | -0.07(-6.58%) |
Jul 16, 2021 | 1.040 | 1.040 | 0.9826 | 0.9902 | 11,835,031 | -0.03(-2.92%) |
Jul 15, 2021 | 1.080 | 1.100 | 1.000 | 1.020 | 9,990,982 | -0.08(-7.27%) |
Jul 14, 2021 | 1.080 | 1.100 | 1.040 | 1.100 | 10,386,484 | +0.02(+1.85%) |
Jul 13, 2021 | 1.070 | 1.100 | 1.040 | 1.080 | 15,376,976 | +0.02(+1.89%) |
Jul 12, 2021 | 1.120 | 1.120 | 1.060 | 1.060 | 7,929,500 | -0.07(-6.19%) |
Jul 09, 2021 | 1.090 | 1.160 | 1.080 | 1.130 | 4,145,573 | +0.05(+4.63%) |
Jul 08, 2021 | 1.080 | 1.140 | 1.060 | 1.080 | 8,229,852 | -0.07(-6.09%) |
Jul 07, 2021 | 1.170 | 1.190 | 1.080 | 1.150 | 8,225,649 | -0.01(-0.86%) |
Jul 06, 2021 | 1.230 | 1.250 | 1.160 | 1.160 | 6,762,049 | -0.07(-5.69%) |
Jul 02, 2021 | 1.220 | 1.250 | 1.180 | 1.230 | 4,550,748 | +0.01(+0.82%) |