Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
May 02, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 3,160 | +0.00(+0.00%) |
May 01, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,300 | +0.00(+0.00%) |
Apr 29, 2024 | 0.0050 | 0.0050 | 200 | +0.00(+0.00%) | ||
Apr 26, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 6,000 | +0.00(+0.00%) |
Apr 25, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,064 | +0.00(+0.00%) |
Apr 24, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 34,000 | +0.00(+0.00%) |
Apr 23, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 55,325 | +0.00(+0.00%) |
Apr 22, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 20,905 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,167 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 23,134 | +0.00(+0.00%) |
Apr 17, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 70,106 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
Apr 11, 2024 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
Apr 10, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 60,727 | +0.00(+0.00%) |
Apr 09, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 45,025 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 45,838 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0050 | 0.0050 | 2,666 | +0.00(+0.00%) | ||
Apr 02, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 3,125 | +0.00(+0.00%) |
Mar 28, 2024 | 0.0050 | 284 | +0.00(+0.00%) | |||
Mar 26, 2024 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
Mar 22, 2024 | 0.0050 | 910 | +0.00(+0.00%) | |||
Mar 21, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 9,104 | +0.00(+0.00%) |
Mar 20, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 6,121 | -0.01(-50.00%) |
Mar 19, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 27,009 | +0.01(+100.00%) |
Mar 18, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 2,907 | +0.00(+0.00%) |
Mar 15, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 3,000 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0050 | 0.0050 | 850 | +0.00(+0.00%) | ||
Mar 12, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 93,016 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 26,500 | +0.00(+0.00%) |
Mar 08, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 31,700 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 147,000 | +0.00(+0.00%) |
Mar 06, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 28,800 | +0.00(+0.00%) |
Mar 04, 2024 | 0.0050 | 0.0050 | 90 | +0.00(+0.00%) | ||
Mar 01, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 30,167 | +0.00(+0.00%) |
Feb 29, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 478,670 | +0.00(+0.00%) |
Feb 28, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 76,875 | +0.00(+0.00%) |
Feb 27, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 4,600 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 53,717 | +0.00(+0.00%) |
Feb 23, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 5,125 | +0.00(+0.00%) |
Feb 21, 2024 | 0.0050 | 0.0050 | 896 | +0.00(+0.00%) | ||
Feb 20, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 4,642 | +0.00(+0.00%) |
Feb 16, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
Feb 15, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 430,321 | +0.00(+0.00%) |
Feb 13, 2024 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
Feb 12, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 153,318 | +0.00(+0.00%) |
Feb 09, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,314 | +0.00(+0.00%) |
Feb 08, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 77,916 | +0.00(+0.00%) |
Feb 07, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,589,962 | +0.00(+0.00%) |
Feb 06, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 426,716 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 3,738,567 | +0.00(+0.00%) |
Feb 02, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 124,000 | -0.01(-50.00%) |
Feb 01, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 13,658 | +0.01(+100.00%) |
Jan 31, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 3,319,250 | +0.00(+0.00%) |
Jan 30, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 11,000 | +0.00(+0.00%) |
Jan 29, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,023 | -0.01(-50.00%) |
Jan 25, 2024 | 0.0100 | 0.0100 | 200 | +0.01(+100.00%) | ||
Jan 24, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 177,000 | -0.01(-50.00%) |
Jan 22, 2024 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
Jan 19, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 277,000 | +0.01(+100.00%) |
Jan 18, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 63,656 | +0.00(+0.00%) |
Jan 17, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 44,000 | -0.01(-50.00%) |
Jan 16, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 25,835 | +0.00(+0.00%) |
Jan 15, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 57,853 | +0.00(+0.00%) |
Jan 12, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 988,603 | +0.01(+100.00%) |
Jan 11, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0050 | 85,010 | -0.01(-50.00%) |
Jan 10, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,000 | +0.00(+0.00%) |
Jan 09, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 275,017 | +0.00(+0.00%) |
Jan 08, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 154,000 | +0.00(+0.00%) |
Jan 05, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,381,151 | +0.00(+0.00%) |
Jan 04, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 235,089 | +0.00(+0.00%) |
Jan 03, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 23,200 | +0.00(+0.00%) |
Dec 29, 2023 | 0.0100 | 53 | +0.00(+0.00%) | |||
Dec 28, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,207,220 | +0.00(+0.00%) |
Dec 27, 2023 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 497,820 | +0.01(+100.00%) |
Dec 22, 2023 | 0.0050 | 0 | -0.01(-50.00%) | |||
Dec 21, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 161,300 | +0.00(+0.00%) |
Dec 20, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 842,555 | +0.00(+0.00%) |
Dec 19, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 3,347,989 | -0.00(-33.33%) |
Dec 18, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 162,333 | +0.00(+0.00%) |
Dec 15, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 634,000 | +0.00(+0.00%) |
Dec 14, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 1,388,100 | +0.00(+0.00%) |
Dec 13, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 993,600 | -0.01(-25.00%) |
Dec 12, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,119,844 | +0.00(+0.00%) |
Dec 11, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 30,350 | -0.01(-20.00%) |
Dec 08, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 1,702,000 | +0.00(+0.00%) |
Dec 07, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 1,680,499 | +0.01(+25.00%) |
Dec 06, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 286,000 | +0.01(+33.33%) |
Dec 05, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 2,728,544 | -0.01(-25.00%) |
Dec 04, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 395,440 | +0.00(+0.00%) |
Dec 01, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 141,110 | +0.00(+0.00%) |
Nov 30, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 748,040 | +0.01(+33.33%) |
Nov 29, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 444,000 | +0.00(+0.00%) |
Nov 28, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 1,543,940 | -0.01(-25.00%) |
Nov 27, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 1,120,096 | -0.01(-33.33%) |
Nov 24, 2023 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 635,830 | +0.01(+50.00%) |
Nov 23, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 116,105 | -0.01(-20.00%) |
Nov 22, 2023 | 0.0300 | 0.0300 | 0.0200 | 0.0250 | 178,866 | -0.00(-16.67%) |
Nov 21, 2023 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 660,400 | +0.00(+20.00%) |
Nov 20, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 576,519 | +0.01(+25.00%) |
Nov 17, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 83,573 | -0.01(-33.33%) |
Nov 16, 2023 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 540,071 | +0.00(+20.00%) |
Nov 15, 2023 | 0.0300 | 0.0300 | 0.0200 | 0.0250 | 207,940 | +0.00(+0.00%) |
Oct 05, 2023 | 0.0250 | 0 | -0.01(-28.57%) | |||
Oct 04, 2023 | 0.0400 | 0.0400 | 0.0300 | 0.0350 | 903,476 | -0.00(-12.50%) |
Oct 03, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | +0.00(+0.00%) |