Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 23.80 | 23.80 | 23.80 | 23.80 | 158 | -0.38(-1.55%) |
Sep 29, 2015 | 24.18 | 24.18 | 24.18 | 24.18 | 100 | +0.24(+1.00%) |
Sep 28, 2015 | 23.87 | 24.03 | 23.87 | 23.94 | 4,898 | +0.24(+1.01%) |
Sep 24, 2015 | 23.70 | 23.70 | 23.70 | 188 | -0.84(-3.42%) | |
Sep 22, 2015 | 24.54 | 24.54 | 24.54 | 21 | -0.02(-0.08%) | |
Sep 21, 2015 | 24.56 | 24.56 | 24.56 | 24.56 | 101 | -0.44(-1.76%) |
Sep 18, 2015 | 25.00 | 25.00 | 25.00 | 25.00 | 133 | +0.00(+0.00%) |
Sep 16, 2015 | 25.00 | 25.00 | 25.00 | 0 | +0.99(+4.12%) | |
Sep 09, 2015 | 24.01 | 24.01 | 24.01 | 10 | +0.02(+0.08%) | |
Sep 08, 2015 | 23.99 | 23.99 | 23.99 | 23.99 | 248 | +0.11(+0.46%) |
Sep 03, 2015 | 23.88 | 23.88 | 23.88 | 0 | -0.08(-0.33%) | |
Sep 01, 2015 | 23.96 | 23.96 | 23.96 | 25 | -0.20(-0.83%) | |
Aug 28, 2015 | 24.16 | 24.16 | 24.16 | 103 | +0.00(+0.00%) | |
Aug 27, 2015 | 24.16 | 24.16 | 24.16 | 24.16 | 461 | +0.82(+3.51%) |
Aug 25, 2015 | 23.34 | 23.34 | 23.34 | 0 | +0.13(+0.56%) | |
Aug 24, 2015 | 23.00 | 23.21 | 23.00 | 23.21 | 551 | +0.01(+0.04%) |
Aug 21, 2015 | 23.18 | 23.20 | 23.15 | 23.20 | 1,548 | -0.82(-3.41%) |
Aug 18, 2015 | 24.02 | 24.02 | 24.02 | 91 | -0.02(-0.08%) | |
Aug 14, 2015 | 24.04 | 24.04 | 24.04 | 0 | +0.04(+0.17%) | |
Aug 12, 2015 | 24.00 | 24.00 | 24.00 | 78 | -0.35(-1.44%) | |
Aug 11, 2015 | 24.06 | 24.35 | 24.03 | 24.35 | 2,588 | +0.39(+1.63%) |
Aug 10, 2015 | 23.96 | 23.96 | 23.96 | 23.96 | 294 | -0.04(-0.17%) |
Aug 06, 2015 | 24.00 | 24.00 | 24.00 | 48 | +0.25(+1.05%) | |
Aug 05, 2015 | 23.65 | 23.77 | 23.65 | 23.75 | 753 | -0.40(-1.66%) |
Aug 04, 2015 | 24.15 | 24.15 | 24.15 | 24.15 | 177 | -0.39(-1.59%) |
Jul 31, 2015 | 24.54 | 24.54 | 24.54 | 0 | +0.58(+2.42%) | |
Jul 30, 2015 | 23.62 | 23.96 | 23.50 | 23.96 | 2,416 | +0.35(+1.48%) |
Jul 29, 2015 | 23.61 | 23.61 | 23.61 | 23.61 | 500 | +0.12(+0.51%) |
Jul 28, 2015 | 23.49 | 23.49 | 23.49 | 23.49 | 822 | -0.11(-0.47%) |
Jul 27, 2015 | 23.60 | 23.60 | 23.60 | 23.60 | 410 | -0.01(-0.04%) |
Jul 23, 2015 | 23.61 | 23.61 | 23.61 | 0 | +0.21(+0.90%) | |
Jul 22, 2015 | 23.40 | 23.40 | 23.40 | 23.40 | 250 | +0.36(+1.56%) |
Jul 21, 2015 | 23.61 | 23.61 | 23.04 | 23.04 | 714 | -0.46(-1.96%) |
Jul 20, 2015 | 23.50 | 23.50 | 23.50 | 23.50 | 110 | +0.22(+0.95%) |
Jul 17, 2015 | 23.30 | 23.34 | 23.28 | 23.28 | 842 | -0.04(-0.17%) |
Jul 16, 2015 | 23.32 | 23.32 | 23.32 | 23.32 | 9,650 | +0.35(+1.52%) |
Jul 15, 2015 | 22.97 | 22.97 | 22.97 | 22.97 | 2,000 | -0.15(-0.65%) |
Jul 14, 2015 | 23.12 | 23.12 | 23.12 | 23.12 | 500 | -0.08(-0.34%) |
Jul 13, 2015 | 23.22 | 23.22 | 23.09 | 23.20 | 7,672 | +0.25(+1.09%) |
Jul 10, 2015 | 22.88 | 23.05 | 22.85 | 22.95 | 18,106 | +1.29(+5.96%) |
Jul 09, 2015 | 21.66 | 21.66 | 21.66 | 21.66 | 221 | +0.16(+0.74%) |
Jul 08, 2015 | 21.50 | 21.50 | 21.50 | 21.50 | 293 | +0.00(+0.00%) |
Jul 07, 2015 | 21.50 | 21.50 | 21.50 | 21.50 | 125 | -0.32(-1.47%) |