Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garibaldi Resources Corp (TSV: GGI )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 1:12 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 0.1100 0.1100 0.1100 0.1100 20,000 -0.01(-4.35%)
Sep 29, 2008 0.1150 0.1150 0 +0.00(+0.00%)
Sep 26, 2008 0.1400 0.1400 0.1150 0.1150 42,833 -0.03(-17.86%)
Sep 25, 2008 0.1200 0.1400 0.1200 0.1400 6,500 +0.03(+21.74%)
Sep 24, 2008 0.1150 0.1400 0.1150 0.1150 28,600 +0.01(+4.55%)
Sep 23, 2008 0.1100 0.1100 0.1100 0.1100 29,100 -0.02(-15.38%)
Sep 22, 2008 0.1200 0.1300 0.1200 0.1300 27,500 +0.01(+8.33%)
Sep 19, 2008 0.1200 0.1200 0 +0.00(+0.00%)
Sep 18, 2008 0.1050 0.1200 0.0900 0.1200 59,500 +0.01(+14.29%)
Sep 17, 2008 0.0900 0.1050 0.0900 0.1050 96,000 +0.01(+10.53%)
Sep 16, 2008 0.0800 0.0950 0.0800 0.0950 60,000 +0.01(+18.75%)
Sep 15, 2008 0.0850 0.0850 0.0800 0.0800 10,333 -0.02(-20.00%)
Sep 12, 2008 0.0850 0.1000 0.0850 0.1000 26,000 +0.01(+17.65%)
Sep 11, 2008 0.0650 0.0850 0.0650 0.0850 3,000 +0.01(+6.25%)
Sep 10, 2008 0.1200 0.1200 0.0800 0.0800 164,000 -0.04(-36.00%)
Sep 09, 2008 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Sep 08, 2008 0.1250 0.1250 0.1250 0.1250 3,000 -0.04(-21.88%)
Sep 05, 2008 0.1600 0.1650 0.1600 0.1600 101,000 +0.02(+14.29%)
Sep 04, 2008 0.1200 0.1400 0.1200 0.1400 91,000 +0.02(+16.67%)
Sep 03, 2008 0.1500 0.1500 0.1200 0.1200 31,000 -0.04(-22.58%)
Sep 02, 2008 0.1550 0.1550 333 +0.00(+0.00%)
Aug 29, 2008 0.1550 0.1550 0 +0.00(+0.00%)
Aug 28, 2008 0.1550 0.1550 0.1550 0.1550 9,000 +0.01(+3.33%)
Aug 27, 2008 0.1400 0.1500 0.1400 0.1500 5,000 +0.01(+7.14%)
Aug 26, 2008 0.1200 0.1400 0.1200 0.1400 8,716 +0.00(+0.00%)
Aug 25, 2008 0.1400 0.1500 0.1400 0.1400 47,000 +0.01(+7.69%)
Aug 22, 2008 0.1300 0.1300 0.1100 0.1300 72,360 -0.01(-7.14%)
Aug 21, 2008 0.1300 0.1400 0.1300 0.1400 14,083 +0.01(+3.70%)
Aug 20, 2008 0.1300 0.1350 0.1250 0.1350 10,500 -0.02(-15.62%)
Aug 19, 2008 0.1450 0.1600 0.1350 0.1600 12,060 +0.02(+10.34%)
Aug 18, 2008 0.1300 0.1450 0.1300 0.1450 11,000 -0.01(-3.33%)
Aug 15, 2008 0.1300 0.1500 0.1250 0.1500 53,500 -0.03(-16.67%)
Aug 14, 2008 0.1450 0.1800 0.1450 0.1800 10,263 +0.01(+5.88%)
Aug 13, 2008 0.1700 0.1750 0.1700 0.1700 19,500 -0.00(-2.86%)
Aug 12, 2008 0.1500 0.1750 0.1150 0.1750 10,500 +0.00(+0.00%)
Aug 11, 2008 0.1750 0.1750 0.1750 0.1750 3,300 +0.02(+16.67%)
Aug 08, 2008 0.1500 0.1500 0.1500 0.1500 2,000 -0.03(-16.67%)
Aug 07, 2008 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 06, 2008 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 05, 2008 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 04, 2008 0.1800 0.1800 0.1800 0.1800 2,500 +0.00(+0.00%)
Aug 01, 2008 0.1800 0.1800 0.1800 0.1800 2,500 +0.00(+0.00%)
Jul 31, 2008 0.1500 0.1800 0.1500 0.1800 1,800 +0.03(+20.00%)
Jul 30, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 29, 2008 0.1750 0.1750 0.1500 0.1500 15,000 -0.04(-21.05%)
Jul 28, 2008 0.1500 0.1900 0.1500 0.1900 7,000 +0.01(+5.56%)
Jul 25, 2008 0.1800 0.1800 0.1800 0.1800 466 +0.00(+0.00%)
Jul 24, 2008 0.1800 0.1800 0.1800 0.1800 9,500 -0.01(-2.70%)
Jul 23, 2008 0.1850 0.1850 0.1650 0.1850 25,166 +0.02(+15.62%)
Jul 22, 2008 0.1900 0.1900 0.1600 0.1600 30,500 -0.03(-15.79%)
Jul 21, 2008 0.1900 0.2100 0.1600 0.1900 36,600 -0.02(-9.52%)
Jul 18, 2008 0.2100 0.2100 0.2100 0.2100 1,166 +0.04(+23.53%)
Jul 17, 2008 0.1950 0.1950 0.1700 0.1700 12,000 -0.02(-10.53%)
Jul 16, 2008 0.1950 0.2000 0.1900 0.1900 22,360 -0.02(-9.52%)
Jul 15, 2008 0.2100 0.2100 0.2100 0.2100 250 +0.00(+0.00%)
Jul 14, 2008 0.2100 0.2100 0.2100 0.2100 26,000 +0.00(+0.00%)
Jul 11, 2008 0.2100 0.2100 0.2100 0.2100 2,500 +0.00(+0.00%)
Jul 10, 2008 0.2100 0.2100 0.2100 0.2100 8,000 -0.01(-2.33%)
Jul 09, 2008 0.2150 0.2150 0.2150 0.2150 17,333 +0.01(+2.38%)
Jul 08, 2008 0.2100 0.2100 0.2100 0.2100 833 +0.01(+2.44%)
Jul 07, 2008 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jul 04, 2008 0.2100 0.2100 0.2050 0.2050 7,083 -0.01(-2.38%)
Jul 03, 2008 0.2500 0.2600 0.2100 0.2100 51,500 -0.02(-10.64%)
Jul 02, 2008 0.2300 0.2500 0.2300 0.2350 32,777 -0.05(-18.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.