Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2009 | 1.130 | 1.210 | 1.130 | 1.170 | 223,004 | +0.03(+2.63%) |
Sep 29, 2009 | 1.130 | 1.180 | 1.130 | 1.140 | 205,173 | -0.02(-1.72%) |
Sep 28, 2009 | 1.170 | 1.200 | 1.160 | 1.160 | 97,012 | +0.01(+0.87%) |
Sep 25, 2009 | 1.140 | 1.170 | 1.120 | 1.150 | 126,186 | +0.01(+0.88%) |
Sep 24, 2009 | 1.160 | 1.170 | 1.140 | 1.140 | 147,642 | -0.04(-3.39%) |
Sep 23, 2009 | 1.200 | 1.212 | 1.170 | 1.180 | 112,117 | -0.01(-0.84%) |
Sep 22, 2009 | 1.220 | 1.240 | 1.160 | 1.190 | 330,630 | -0.03(-2.46%) |
Sep 21, 2009 | 1.220 | 1.220 | 1.150 | 1.220 | 170,316 | +0.01(+0.83%) |
Sep 18, 2009 | 1.160 | 1.210 | 1.120 | 1.210 | 485,481 | +0.03(+2.54%) |
Sep 17, 2009 | 1.180 | 1.180 | 1.140 | 1.180 | 95,762 | +0.03(+2.61%) |
Sep 16, 2009 | 1.120 | 1.190 | 1.120 | 1.150 | 292,078 | -0.01(-0.86%) |
Sep 15, 2009 | 1.170 | 1.200 | 1.130 | 1.160 | 369,153 | -0.04(-3.33%) |
Sep 14, 2009 | 1.250 | 1.250 | 1.120 | 1.200 | 299,212 | -0.03(-2.44%) |
Sep 11, 2009 | 1.300 | 1.300 | 1.170 | 1.230 | 738,739 | +0.10(+8.85%) |
Sep 10, 2009 | 1.160 | 1.180 | 1.100 | 1.130 | 365,204 | -0.03(-2.59%) |
Sep 09, 2009 | 1.210 | 1.220 | 1.120 | 1.160 | 284,316 | -0.02(-1.69%) |
Sep 08, 2009 | 1.160 | 1.220 | 1.120 | 1.180 | 584,330 | +0.05(+4.41%) |
Sep 04, 2009 | 1.060 | 1.150 | 1.060 | 1.130 | 588,811 | +0.07(+6.61%) |
Sep 03, 2009 | 1.040 | 1.160 | 0.9503 | 1.060 | 1,401,532 | -0.11(-9.40%) |
Sep 02, 2009 | 1.200 | 1.300 | 1.170 | 1.170 | 475,403 | -0.10(-7.87%) |
Sep 01, 2009 | 1.400 | 1.540 | 1.150 | 1.270 | 848,951 | -0.07(-5.22%) |
Aug 31, 2009 | 1.350 | 1.570 | 1.300 | 1.340 | 1,989,434 | +0.09(+7.20%) |
Aug 28, 2009 | 1.090 | 1.370 | 0.9500 | 1.250 | 1,924,835 | +0.20(+19.05%) |
Aug 27, 2009 | 0.8801 | 1.140 | 0.8801 | 1.050 | 1,022,301 | +0.19(+22.09%) |
Aug 26, 2009 | 0.9000 | 0.9000 | 0.8500 | 0.8600 | 49,524 | -0.04(-4.44%) |
Aug 25, 2009 | 0.8701 | 0.9000 | 0.8701 | 0.9000 | 15,783 | +0.04(+4.65%) |
Aug 24, 2009 | 0.9100 | 0.9106 | 0.8340 | 0.8600 | 23,934 | -0.05(-5.49%) |
Aug 21, 2009 | 0.9100 | 0.9400 | 0.8300 | 0.9100 | 83,903 | +0.03(+3.41%) |
Aug 20, 2009 | 0.9000 | 0.9000 | 0.8600 | 0.8800 | 18,870 | +0.01(+1.15%) |
Aug 19, 2009 | 0.8500 | 0.8900 | 0.8500 | 0.8700 | 17,020 | -0.01(-1.14%) |
Aug 18, 2009 | 0.8400 | 0.9000 | 0.8300 | 0.8800 | 41,564 | +0.04(+4.76%) |
Aug 17, 2009 | 0.7500 | 0.8999 | 0.7500 | 0.8400 | 151,621 | -0.09(-9.72%) |
Aug 14, 2009 | 0.9980 | 1.000 | 0.9304 | 0.9304 | 25,400 | -0.05(-4.87%) |
Aug 13, 2009 | 1.010 | 1.010 | 0.9128 | 0.9780 | 24,860 | -0.02(-2.49%) |
Aug 12, 2009 | 1.000 | 1.020 | 0.8497 | 1.003 | 277,521 | +0.03(+3.40%) |
Aug 11, 2009 | 1.040 | 1.040 | 0.9700 | 0.9700 | 64,976 | -0.11(-10.19%) |
Aug 10, 2009 | 1.070 | 1.080 | 0.9960 | 1.080 | 15,304 | +0.01(+0.93%) |
Aug 07, 2009 | 1.000 | 1.070 | 0.9500 | 1.070 | 86,064 | +0.09(+9.18%) |
Aug 06, 2009 | 1.060 | 1.100 | 0.9700 | 0.9800 | 162,985 | -0.07(-6.67%) |
Aug 05, 2009 | 1.150 | 1.150 | 1.000 | 1.050 | 260,802 | -0.06(-5.41%) |
Aug 04, 2009 | 1.030 | 1.120 | 1.010 | 1.110 | 48,036 | +0.03(+2.78%) |
Aug 03, 2009 | 1.080 | 1.080 | 1.000 | 1.080 | 57,902 | +0.00(+0.00%) |
Jul 31, 2009 | 1.080 | 1.080 | 0.9700 | 1.080 | 49,761 | +0.02(+1.89%) |
Jul 30, 2009 | 1.000 | 1.070 | 0.9600 | 1.060 | 70,487 | +0.04(+3.92%) |
Jul 29, 2009 | 1.000 | 1.050 | 1.000 | 1.020 | 9,400 | +0.03(+3.03%) |
Jul 28, 2009 | 1.010 | 1.110 | 0.9900 | 0.9900 | 37,395 | -0.04(-3.88%) |
Jul 27, 2009 | 1.110 | 1.110 | 1.030 | 1.030 | 35,553 | -0.08(-7.21%) |
Jul 24, 2009 | 1.080 | 1.110 | 1.010 | 1.110 | 35,824 | +0.06(+5.71%) |
Jul 23, 2009 | 1.090 | 1.100 | 1.040 | 1.050 | 27,311 | -0.02(-1.87%) |
Jul 22, 2009 | 1.020 | 1.090 | 0.9999 | 1.070 | 66,257 | +0.02(+1.90%) |
Jul 21, 2009 | 1.030 | 1.084 | 0.9100 | 1.050 | 49,037 | +0.11(+11.69%) |
Jul 20, 2009 | 0.8500 | 1.120 | 0.8200 | 0.9401 | 196,938 | +0.15(+18.85%) |
Jul 17, 2009 | 0.8600 | 0.9000 | 0.7900 | 0.7910 | 58,063 | -0.07(-8.28%) |
Jul 16, 2009 | 0.8500 | 0.9200 | 0.8500 | 0.8624 | 123,398 | -0.01(-0.87%) |
Jul 15, 2009 | 1.060 | 1.060 | 0.8400 | 0.8700 | 102,597 | -0.12(-12.12%) |
Jul 14, 2009 | 0.9601 | 1.000 | 0.9601 | 0.9900 | 13,210 | +0.03(+3.13%) |
Jul 13, 2009 | 0.9600 | 0.9700 | 0.9000 | 0.9600 | 29,206 | +0.01(+1.05%) |
Jul 10, 2009 | 1.030 | 1.100 | 0.9500 | 0.9500 | 37,612 | -0.04(-4.04%) |
Jul 09, 2009 | 1.020 | 1.120 | 0.9800 | 0.9900 | 77,846 | +0.05(+5.32%) |
Jul 08, 2009 | 1.050 | 1.100 | 0.9200 | 0.9400 | 117,454 | -0.08(-7.84%) |
Jul 07, 2009 | 1.120 | 1.130 | 1.020 | 1.020 | 58,520 | -0.14(-12.07%) |
Jul 06, 2009 | 1.200 | 1.200 | 1.100 | 1.160 | 35,348 | -0.01(-0.85%) |
Jul 02, 2009 | 1.210 | 1.210 | 1.150 | 1.170 | 24,325 | -0.01(-0.85%) |