Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 91.98 | 92.77 | 91.03 | 92.33 | 284,888 | +1.55(+1.71%) |
Sep 29, 2015 | 90.03 | 91.04 | 89.19 | 90.78 | 278,818 | +1.18(+1.32%) |
Sep 28, 2015 | 90.38 | 90.95 | 89.12 | 89.60 | 353,194 | -1.50(-1.65%) |
Sep 25, 2015 | 93.19 | 93.32 | 90.60 | 91.10 | 187,375 | -1.17(-1.27%) |
Sep 24, 2015 | 91.16 | 92.65 | 90.47 | 92.27 | 283,958 | -0.14(-0.15%) |
Sep 23, 2015 | 94.65 | 94.69 | 92.24 | 92.41 | 134,884 | -1.53(-1.62%) |
Sep 22, 2015 | 94.13 | 94.90 | 93.13 | 93.93 | 231,538 | -1.57(-1.64%) |
Sep 21, 2015 | 97.02 | 97.02 | 95.08 | 95.50 | 325,609 | -0.66(-0.69%) |
Sep 18, 2015 | 98.33 | 98.57 | 95.82 | 96.16 | 558,962 | -3.17(-3.19%) |
Sep 17, 2015 | 100.20 | 100.97 | 99.13 | 99.33 | 193,923 | -0.97(-0.96%) |
Sep 16, 2015 | 100.32 | 100.64 | 99.11 | 100.30 | 284,863 | +0.09(+0.09%) |
Sep 15, 2015 | 99.64 | 100.34 | 99.08 | 100.21 | 161,216 | +1.09(+1.10%) |
Sep 14, 2015 | 99.42 | 99.42 | 98.26 | 99.13 | 170,213 | -0.43(-0.43%) |
Sep 11, 2015 | 98.32 | 99.65 | 98.06 | 99.56 | 152,019 | +0.27(+0.27%) |
Sep 10, 2015 | 98.96 | 100.74 | 98.28 | 99.29 | 276,782 | +0.38(+0.38%) |
Sep 09, 2015 | 100.77 | 101.04 | 98.70 | 98.91 | 276,849 | -1.04(-1.04%) |
Sep 08, 2015 | 98.68 | 100.03 | 97.69 | 99.95 | 313,945 | +2.92(+3.01%) |
Sep 04, 2015 | 96.88 | 97.03 | 97.03 | 97.03 | 257,060 | -1.19(-1.21%) |
Sep 03, 2015 | 98.57 | 100.11 | 97.92 | 98.22 | 587,349 | -0.23(-0.24%) |
Sep 02, 2015 | 94.27 | 98.52 | 93.40 | 98.45 | 888,608 | +5.78(+6.24%) |
Sep 01, 2015 | 95.56 | 96.73 | 92.17 | 92.67 | 1,006,399 | -4.33(-4.47%) |
Aug 31, 2015 | 97.31 | 98.56 | 96.43 | 97.01 | 331,041 | -0.85(-0.87%) |
Aug 28, 2015 | 96.94 | 98.34 | 96.06 | 97.86 | 456,089 | +0.38(+0.39%) |
Aug 27, 2015 | 95.08 | 97.90 | 94.90 | 97.48 | 447,534 | +3.22(+3.42%) |
Aug 26, 2015 | 91.79 | 94.38 | 90.82 | 94.26 | 423,323 | +4.24(+4.71%) |
Aug 25, 2015 | 94.70 | 94.70 | 89.75 | 90.02 | 501,601 | -2.14(-2.32%) |
Aug 24, 2015 | 89.11 | 96.15 | 88.21 | 92.16 | 710,797 | -2.33(-2.46%) |
Aug 21, 2015 | 96.06 | 97.89 | 94.40 | 94.48 | 564,254 | -2.33(-2.40%) |
Aug 20, 2015 | 101.03 | 101.34 | 96.71 | 96.81 | 470,468 | -4.75(-4.67%) |
Aug 19, 2015 | 102.84 | 103.32 | 101.07 | 101.56 | 428,894 | -1.90(-1.84%) |
Aug 18, 2015 | 102.79 | 104.21 | 102.63 | 103.46 | 242,874 | +0.34(+0.33%) |
Aug 17, 2015 | 101.80 | 103.46 | 101.08 | 103.12 | 385,096 | +0.80(+0.78%) |
Aug 14, 2015 | 100.35 | 102.83 | 100.10 | 102.32 | 336,509 | +1.73(+1.72%) |
Aug 13, 2015 | 100.77 | 101.92 | 100.22 | 100.58 | 419,322 | -0.44(-0.43%) |
Aug 12, 2015 | 101.27 | 101.28 | 98.40 | 101.02 | 479,023 | -1.11(-1.08%) |
Aug 11, 2015 | 102.62 | 103.65 | 101.61 | 102.13 | 407,571 | -1.35(-1.30%) |
Aug 10, 2015 | 100.45 | 103.89 | 99.99 | 103.48 | 429,811 | +4.07(+4.09%) |
Aug 07, 2015 | 104.39 | 104.99 | 97.46 | 99.41 | 767,342 | -5.54(-5.28%) |
Aug 06, 2015 | 99.97 | 110.06 | 98.46 | 104.94 | 688,807 | +4.41(+4.39%) |
Aug 05, 2015 | 100.13 | 101.97 | 99.37 | 100.53 | 517,560 | +1.00(+1.01%) |
Aug 04, 2015 | 99.43 | 100.34 | 98.38 | 99.53 | 288,994 | +0.19(+0.19%) |
Aug 03, 2015 | 100.46 | 100.46 | 98.77 | 99.34 | 324,229 | -1.44(-1.43%) |
Jul 31, 2015 | 100.41 | 101.55 | 99.43 | 100.78 | 352,909 | +0.69(+0.69%) |
Jul 30, 2015 | 100.43 | 101.08 | 98.75 | 100.10 | 291,114 | -0.75(-0.74%) |
Jul 29, 2015 | 98.49 | 101.26 | 98.26 | 100.84 | 480,144 | +2.25(+2.28%) |
Jul 28, 2015 | 97.19 | 98.70 | 96.37 | 98.59 | 348,454 | +2.24(+2.33%) |
Jul 27, 2015 | 95.87 | 96.61 | 94.85 | 96.35 | 236,577 | +0.18(+0.19%) |
Jul 24, 2015 | 98.66 | 99.16 | 95.89 | 96.17 | 290,682 | -2.40(-2.44%) |
Jul 23, 2015 | 98.73 | 100.42 | 98.00 | 98.58 | 256,277 | +0.12(+0.12%) |
Jul 22, 2015 | 98.68 | 98.84 | 97.82 | 98.46 | 270,458 | -0.65(-0.66%) |
Jul 21, 2015 | 99.86 | 99.98 | 98.24 | 99.11 | 288,257 | -0.61(-0.61%) |
Jul 20, 2015 | 100.52 | 100.65 | 99.46 | 99.72 | 211,879 | -0.39(-0.39%) |
Jul 17, 2015 | 100.74 | 100.98 | 99.59 | 100.10 | 220,007 | -0.83(-0.83%) |
Jul 16, 2015 | 100.21 | 100.96 | 99.25 | 100.94 | 290,434 | +1.59(+1.60%) |
Jul 15, 2015 | 100.29 | 100.49 | 98.72 | 99.35 | 224,100 | -1.18(-1.17%) |
Jul 14, 2015 | 99.55 | 100.73 | 98.73 | 100.53 | 330,475 | +0.77(+0.77%) |
Jul 13, 2015 | 98.83 | 100.25 | 98.83 | 99.75 | 291,970 | +1.75(+1.79%) |
Jul 10, 2015 | 97.86 | 98.61 | 97.25 | 98.00 | 248,934 | +1.36(+1.40%) |
Jul 09, 2015 | 97.32 | 97.83 | 96.52 | 96.64 | 181,991 | +0.57(+0.59%) |
Jul 08, 2015 | 97.12 | 97.64 | 95.54 | 96.08 | 474,284 | -2.05(-2.09%) |
Jul 07, 2015 | 97.38 | 98.35 | 96.00 | 98.13 | 330,690 | +0.91(+0.94%) |
Jul 06, 2015 | 96.03 | 97.67 | 95.84 | 97.22 | 370,569 | +0.16(+0.17%) |
Jul 02, 2015 | 98.26 | 97.06 | 97.06 | 97.06 | 288,683 | -0.62(-0.63%) |
Jul 01, 2015 | 97.49 | 98.24 | 96.93 | 97.67 | 403,455 | +1.03(+1.07%) |
Jun 30, 2015 | 97.49 | 97.49 | 95.61 | 96.64 | 554,849 | +0.12(+0.12%) |
Jun 29, 2015 | 97.61 | 97.95 | 96.35 | 96.52 | 337,307 | -2.05(-2.08%) |
Jun 26, 2015 | 99.74 | 100.04 | 98.46 | 98.58 | 568,783 | -1.16(-1.16%) |
Jun 25, 2015 | 100.17 | 100.50 | 99.35 | 99.74 | 278,870 | -0.07(-0.07%) |
Jun 24, 2015 | 102.36 | 102.36 | 99.73 | 99.80 | 297,033 | -2.60(-2.54%) |
Jun 23, 2015 | 101.19 | 102.47 | 99.92 | 102.41 | 499,791 | +1.10(+1.08%) |
Jun 22, 2015 | 101.31 | 101.39 | 100.16 | 101.31 | 305,735 | +0.50(+0.49%) |
Jun 19, 2015 | 101.01 | 101.81 | 100.80 | 100.81 | 380,610 | -0.46(-0.46%) |
Jun 18, 2015 | 101.02 | 101.98 | 100.83 | 101.27 | 389,473 | +0.34(+0.34%) |
Jun 17, 2015 | 100.43 | 101.27 | 99.61 | 100.93 | 332,476 | +0.62(+0.62%) |
Jun 16, 2015 | 100.29 | 101.38 | 99.86 | 100.31 | 342,136 | +0.14(+0.14%) |
Jun 15, 2015 | 100.52 | 101.13 | 99.14 | 100.17 | 391,625 | -1.23(-1.21%) |
Jun 12, 2015 | 100.89 | 101.64 | 100.76 | 101.40 | 339,153 | -0.34(-0.34%) |
Jun 11, 2015 | 101.99 | 102.64 | 101.38 | 101.74 | 657,338 | -0.19(-0.19%) |
Jun 10, 2015 | 101.43 | 102.98 | 101.19 | 101.93 | 467,364 | +1.12(+1.12%) |
Jun 09, 2015 | 102.22 | 102.22 | 100.70 | 100.81 | 293,059 | -1.26(-1.24%) |
Jun 08, 2015 | 102.80 | 103.00 | 101.71 | 102.07 | 247,187 | -0.65(-0.63%) |
Jun 05, 2015 | 102.16 | 102.78 | 101.05 | 102.72 | 259,791 | +0.25(+0.24%) |
Jun 04, 2015 | 103.95 | 104.64 | 101.40 | 102.47 | 296,104 | -2.06(-1.97%) |
Jun 03, 2015 | 105.20 | 106.02 | 104.16 | 104.53 | 294,499 | -0.13(-0.12%) |
Jun 02, 2015 | 103.44 | 106.03 | 103.44 | 104.66 | 383,364 | +0.17(+0.16%) |
Jun 01, 2015 | 107.23 | 107.23 | 103.98 | 104.49 | 666,427 | -1.94(-1.82%) |
May 29, 2015 | 105.97 | 106.77 | 104.59 | 106.43 | 469,126 | +0.50(+0.47%) |
May 28, 2015 | 105.97 | 106.58 | 105.19 | 105.93 | 296,254 | -0.43(-0.40%) |
May 27, 2015 | 104.72 | 106.64 | 104.17 | 106.36 | 306,572 | +1.70(+1.62%) |
May 26, 2015 | 104.54 | 105.00 | 104.29 | 104.66 | 440,896 | -0.45(-0.43%) |
May 22, 2015 | 104.80 | 105.12 | 105.12 | 105.12 | 305,409 | -0.23(-0.22%) |
May 21, 2015 | 105.00 | 105.82 | 104.47 | 105.35 | 283,128 | +0.86(+0.82%) |
May 20, 2015 | 103.66 | 104.90 | 102.60 | 104.49 | 401,165 | +1.40(+1.36%) |
May 19, 2015 | 102.67 | 103.94 | 102.37 | 103.09 | 462,391 | -2.58(-2.44%) |
May 18, 2015 | 104.81 | 105.86 | 104.38 | 105.66 | 254,927 | +0.51(+0.49%) |
May 15, 2015 | 106.14 | 106.36 | 104.85 | 105.15 | 301,109 | -1.07(-1.01%) |
May 14, 2015 | 105.19 | 106.71 | 105.11 | 106.22 | 362,246 | +1.33(+1.27%) |
May 13, 2015 | 104.07 | 105.30 | 103.54 | 104.89 | 519,427 | +1.64(+1.59%) |
May 12, 2015 | 102.69 | 103.96 | 102.14 | 103.24 | 589,754 | -0.24(-0.23%) |
May 11, 2015 | 101.43 | 104.29 | 101.39 | 103.48 | 743,426 | +1.88(+1.85%) |
May 08, 2015 | 103.88 | 104.86 | 100.02 | 101.60 | 1,504,064 | -4.09(-3.87%) |
May 07, 2015 | 110.21 | 110.21 | 103.11 | 105.69 | 1,563,538 | -8.73(-7.63%) |
May 06, 2015 | 114.93 | 115.43 | 113.73 | 114.42 | 343,568 | -0.12(-0.10%) |
May 05, 2015 | 116.30 | 116.50 | 114.37 | 114.53 | 351,618 | -1.53(-1.32%) |
May 04, 2015 | 114.34 | 116.56 | 113.01 | 116.07 | 271,648 | +1.45(+1.27%) |
May 01, 2015 | 112.99 | 115.11 | 112.43 | 114.61 | 340,999 | +2.03(+1.80%) |
Apr 30, 2015 | 116.05 | 116.85 | 112.35 | 112.58 | 506,381 | -4.36(-3.73%) |
Apr 29, 2015 | 117.24 | 117.81 | 116.85 | 116.95 | 233,138 | -0.45(-0.39%) |
Apr 28, 2015 | 117.64 | 118.67 | 116.46 | 117.40 | 238,288 | -0.77(-0.65%) |
Apr 27, 2015 | 119.39 | 119.87 | 117.40 | 118.17 | 225,585 | -1.23(-1.03%) |
Apr 24, 2015 | 119.03 | 119.70 | 118.66 | 119.40 | 153,438 | +0.47(+0.40%) |
Apr 23, 2015 | 118.87 | 119.77 | 118.50 | 118.93 | 245,414 | -0.64(-0.54%) |
Apr 22, 2015 | 119.05 | 119.91 | 117.50 | 119.58 | 197,839 | +0.47(+0.40%) |
Apr 21, 2015 | 118.98 | 119.58 | 118.17 | 119.10 | 412,629 | +0.90(+0.76%) |
Apr 20, 2015 | 118.03 | 118.84 | 117.64 | 118.21 | 221,754 | +0.56(+0.48%) |
Apr 17, 2015 | 119.28 | 119.28 | 117.07 | 117.64 | 183,382 | -2.62(-2.18%) |
Apr 16, 2015 | 119.73 | 120.58 | 118.70 | 120.26 | 302,908 | +0.71(+0.59%) |
Apr 15, 2015 | 119.96 | 120.38 | 119.13 | 119.55 | 266,599 | +0.62(+0.52%) |
Apr 14, 2015 | 119.95 | 120.50 | 118.70 | 118.92 | 315,663 | -1.07(-0.89%) |
Apr 13, 2015 | 120.89 | 121.23 | 119.76 | 119.99 | 308,183 | -1.50(-1.23%) |
Apr 10, 2015 | 119.98 | 121.51 | 119.98 | 121.49 | 281,179 | +1.42(+1.18%) |
Apr 09, 2015 | 119.92 | 120.47 | 119.32 | 120.07 | 243,447 | -0.41(-0.34%) |
Apr 08, 2015 | 121.17 | 121.91 | 120.12 | 120.48 | 271,230 | -0.51(-0.42%) |
Apr 07, 2015 | 120.96 | 122.34 | 120.86 | 121.00 | 225,796 | +0.03(+0.03%) |
Apr 06, 2015 | 118.74 | 121.10 | 118.62 | 120.96 | 219,920 | +1.66(+1.39%) |
Apr 02, 2015 | 120.31 | 119.30 | 119.30 | 119.30 | 189,463 | -1.02(-0.85%) |
Apr 01, 2015 | 119.72 | 120.46 | 117.78 | 120.32 | 273,838 | +0.41(+0.34%) |
Mar 31, 2015 | 121.03 | 121.51 | 119.13 | 119.91 | 335,845 | -1.51(-1.24%) |
Mar 30, 2015 | 118.93 | 122.15 | 118.45 | 121.41 | 454,599 | +3.66(+3.11%) |
Mar 27, 2015 | 118.42 | 119.19 | 117.33 | 117.75 | 538,169 | -0.57(-0.49%) |
Mar 26, 2015 | 117.89 | 119.16 | 117.32 | 118.33 | 334,391 | +0.26(+0.22%) |
Mar 25, 2015 | 121.70 | 121.77 | 117.95 | 118.07 | 249,817 | -3.63(-2.98%) |
Mar 24, 2015 | 121.89 | 122.97 | 120.88 | 121.70 | 313,812 | +0.01(+0.01%) |
Mar 23, 2015 | 122.47 | 122.84 | 120.66 | 121.69 | 304,361 | -0.72(-0.59%) |
Mar 20, 2015 | 121.45 | 123.20 | 121.06 | 122.41 | 474,513 | +1.49(+1.23%) |
Mar 19, 2015 | 121.21 | 121.44 | 119.83 | 120.92 | 227,874 | -0.13(-0.11%) |
Mar 18, 2015 | 119.98 | 121.24 | 118.46 | 121.05 | 244,223 | +0.96(+0.80%) |
Mar 17, 2015 | 118.96 | 120.37 | 117.95 | 120.09 | 285,195 | +0.80(+0.67%) |
Mar 16, 2015 | 119.93 | 120.76 | 118.71 | 119.29 | 431,048 | +0.09(+0.07%) |
Mar 13, 2015 | 119.87 | 121.17 | 118.43 | 119.21 | 297,220 | -1.13(-0.94%) |
Mar 12, 2015 | 119.83 | 120.75 | 118.87 | 120.34 | 285,599 | +1.49(+1.25%) |
Mar 11, 2015 | 117.86 | 118.92 | 116.88 | 118.85 | 382,677 | +1.35(+1.15%) |
Mar 10, 2015 | 118.28 | 118.86 | 117.17 | 117.50 | 370,792 | -1.68(-1.41%) |
Mar 09, 2015 | 117.78 | 120.11 | 117.08 | 119.17 | 424,152 | +1.90(+1.62%) |
Mar 06, 2015 | 119.48 | 119.76 | 116.49 | 117.27 | 524,925 | -3.26(-2.70%) |
Mar 05, 2015 | 122.40 | 122.40 | 120.29 | 120.53 | 300,251 | -1.75(-1.43%) |
Mar 04, 2015 | 121.11 | 122.60 | 120.11 | 122.28 | 488,408 | +0.97(+0.80%) |
Mar 03, 2015 | 121.57 | 122.66 | 120.33 | 121.31 | 354,672 | -1.16(-0.95%) |
Mar 02, 2015 | 120.58 | 122.71 | 119.71 | 122.47 | 679,284 | +1.89(+1.57%) |
Feb 27, 2015 | 122.00 | 122.05 | 120.45 | 120.58 | 384,606 | -1.12(-0.92%) |
Feb 26, 2015 | 120.38 | 122.74 | 120.22 | 121.70 | 452,174 | +0.49(+0.40%) |
Feb 25, 2015 | 119.55 | 122.45 | 118.97 | 121.21 | 573,184 | +2.05(+1.72%) |
Feb 24, 2015 | 120.02 | 121.39 | 118.10 | 119.16 | 760,521 | -2.34(-1.92%) |
Feb 23, 2015 | 117.50 | 121.51 | 117.50 | 121.50 | 625,033 | +4.03(+3.43%) |
Feb 20, 2015 | 113.47 | 117.57 | 113.00 | 117.47 | 963,345 | +4.00(+3.53%) |
Feb 19, 2015 | 112.62 | 118.40 | 110.38 | 113.47 | 1,258,807 | +3.92(+3.57%) |
Feb 18, 2015 | 106.82 | 109.59 | 106.82 | 109.56 | 619,984 | +2.47(+2.31%) |
Feb 17, 2015 | 107.00 | 108.34 | 106.66 | 107.08 | 493,027 | +0.33(+0.31%) |
Feb 13, 2015 | 105.82 | 106.75 | 106.75 | 106.75 | 471,538 | +0.87(+0.82%) |
Feb 12, 2015 | 104.81 | 106.29 | 103.94 | 105.88 | 333,951 | +1.82(+1.75%) |
Feb 11, 2015 | 102.31 | 104.36 | 102.31 | 104.06 | 300,933 | +1.26(+1.23%) |
Feb 10, 2015 | 102.38 | 102.99 | 101.42 | 102.80 | 206,249 | +1.08(+1.07%) |
Feb 09, 2015 | 103.20 | 103.75 | 101.55 | 101.71 | 248,622 | -2.12(-2.05%) |
Feb 06, 2015 | 102.89 | 104.50 | 102.50 | 103.84 | 439,802 | +0.74(+0.72%) |
Feb 05, 2015 | 103.98 | 104.27 | 102.81 | 103.10 | 215,713 | -0.02(-0.02%) |
Feb 04, 2015 | 103.38 | 104.03 | 102.74 | 103.11 | 243,868 | -0.26(-0.26%) |
Feb 03, 2015 | 101.10 | 103.50 | 101.10 | 103.38 | 371,563 | +2.70(+2.68%) |
Feb 02, 2015 | 99.58 | 100.72 | 97.78 | 100.68 | 262,326 | +1.20(+1.21%) |
Jan 30, 2015 | 100.25 | 100.86 | 99.17 | 99.48 | 331,930 | -1.61(-1.60%) |
Jan 29, 2015 | 101.13 | 101.46 | 99.52 | 101.09 | 263,382 | +0.04(+0.04%) |
Jan 28, 2015 | 102.62 | 103.05 | 100.60 | 101.05 | 253,398 | -0.52(-0.51%) |
Jan 27, 2015 | 100.38 | 102.11 | 100.38 | 101.57 | 363,157 | -0.40(-0.39%) |
Jan 26, 2015 | 101.71 | 102.01 | 100.46 | 101.97 | 319,293 | -0.08(-0.08%) |
Jan 23, 2015 | 101.87 | 102.23 | 100.56 | 102.05 | 303,569 | +0.18(+0.18%) |
Jan 22, 2015 | 99.72 | 102.19 | 98.48 | 101.87 | 366,428 | +2.98(+3.01%) |
Jan 21, 2015 | 97.77 | 99.06 | 97.27 | 98.89 | 335,068 | +0.96(+0.98%) |
Jan 20, 2015 | 98.63 | 99.36 | 96.72 | 97.93 | 433,319 | -0.73(-0.74%) |
Jan 16, 2015 | 95.79 | 98.82 | 95.79 | 98.67 | 321,256 | +2.40(+2.49%) |
Jan 15, 2015 | 96.71 | 98.05 | 95.41 | 96.27 | 393,768 | -0.59(-0.61%) |
Jan 14, 2015 | 96.54 | 98.25 | 95.84 | 96.86 | 507,153 | -1.19(-1.21%) |
Jan 13, 2015 | 98.79 | 100.30 | 97.06 | 98.05 | 352,624 | -0.49(-0.50%) |
Jan 12, 2015 | 99.36 | 99.43 | 97.40 | 98.54 | 298,147 | -0.32(-0.33%) |
Jan 09, 2015 | 100.38 | 101.03 | 98.81 | 98.86 | 214,810 | -1.59(-1.58%) |
Jan 08, 2015 | 98.18 | 100.60 | 97.75 | 100.45 | 399,782 | +3.12(+3.21%) |
Jan 07, 2015 | 98.17 | 99.12 | 96.48 | 97.33 | 447,363 | -0.17(-0.17%) |
Jan 06, 2015 | 95.33 | 98.15 | 94.71 | 97.50 | 513,787 | +3.46(+3.67%) |
Jan 05, 2015 | 95.26 | 95.61 | 93.35 | 94.04 | 246,339 | -1.43(-1.50%) |
Jan 02, 2015 | 95.97 | 96.74 | 94.35 | 95.48 | 233,349 | -0.47(-0.49%) |
Dec 31, 2014 | 97.70 | 95.95 | 95.95 | 95.95 | 264,661 | -1.60(-1.64%) |
Dec 30, 2014 | 97.70 | 98.34 | 97.41 | 97.54 | 156,654 | -0.55(-0.57%) |
Dec 29, 2014 | 98.19 | 99.01 | 98.05 | 98.10 | 124,108 | -0.43(-0.43%) |
Dec 26, 2014 | 98.43 | 98.79 | 97.44 | 98.52 | 108,476 | +0.55(+0.56%) |
Dec 24, 2014 | 97.70 | 97.98 | 97.98 | 97.98 | 96,815 | +0.20(+0.21%) |
Dec 23, 2014 | 98.43 | 99.21 | 97.67 | 97.77 | 373,557 | -0.09(-0.09%) |
Dec 22, 2014 | 94.99 | 98.47 | 95.24 | 97.86 | 406,929 | +2.87(+3.02%) |
Dec 19, 2014 | 93.85 | 95.23 | 93.79 | 94.99 | 451,740 | +0.95(+1.01%) |
Dec 18, 2014 | 91.58 | 94.09 | 91.23 | 94.04 | 324,223 | +2.89(+3.17%) |
Dec 17, 2014 | 89.50 | 91.48 | 88.54 | 91.15 | 272,707 | +1.90(+2.13%) |
Dec 16, 2014 | 88.27 | 89.89 | 87.58 | 89.25 | 313,255 | +0.75(+0.85%) |
Dec 15, 2014 | 89.02 | 89.04 | 87.47 | 88.50 | 274,988 | +0.07(+0.08%) |
Dec 12, 2014 | 88.38 | 89.19 | 87.91 | 88.43 | 336,253 | -0.93(-1.04%) |
Dec 11, 2014 | 89.18 | 90.15 | 89.07 | 89.36 | 203,165 | +0.45(+0.51%) |
Dec 10, 2014 | 91.53 | 91.53 | 88.84 | 88.91 | 174,030 | -2.99(-3.25%) |
Dec 09, 2014 | 91.09 | 92.24 | 90.25 | 91.89 | 221,151 | -0.53(-0.57%) |
Dec 08, 2014 | 93.23 | 94.03 | 92.12 | 92.42 | 371,555 | -0.86(-0.92%) |
Dec 05, 2014 | 92.14 | 93.29 | 92.14 | 93.29 | 337,358 | +1.54(+1.68%) |
Dec 04, 2014 | 92.55 | 93.18 | 91.53 | 91.74 | 180,403 | -1.49(-1.60%) |
Dec 03, 2014 | 91.87 | 93.38 | 91.62 | 93.23 | 225,138 | +1.35(+1.47%) |
Dec 02, 2014 | 91.03 | 92.82 | 90.93 | 91.89 | 234,258 | +0.52(+0.57%) |
Dec 01, 2014 | 92.31 | 93.04 | 91.31 | 91.37 | 266,848 | -1.60(-1.73%) |
Nov 28, 2014 | 92.99 | 93.99 | 92.84 | 92.97 | 125,088 | -0.40(-0.43%) |
Nov 26, 2014 | 93.76 | 93.37 | 93.37 | 93.37 | 128,228 | -0.59(-0.63%) |
Nov 25, 2014 | 93.63 | 94.23 | 93.37 | 93.96 | 157,992 | +0.40(+0.43%) |
Nov 24, 2014 | 91.77 | 93.60 | 91.77 | 93.56 | 181,713 | +1.79(+1.95%) |
Nov 21, 2014 | 93.16 | 93.29 | 91.60 | 91.77 | 255,310 | -0.41(-0.44%) |
Nov 20, 2014 | 91.98 | 92.65 | 91.83 | 92.18 | 226,729 | -0.54(-0.59%) |
Nov 19, 2014 | 92.10 | 92.78 | 91.51 | 92.73 | 181,361 | +0.33(+0.36%) |
Nov 18, 2014 | 92.24 | 92.66 | 91.94 | 92.39 | 352,290 | +0.54(+0.59%) |
Nov 17, 2014 | 91.53 | 92.02 | 91.36 | 91.85 | 217,603 | +0.17(+0.19%) |
Nov 14, 2014 | 91.45 | 92.33 | 91.17 | 91.68 | 268,888 | +0.02(+0.02%) |
Nov 13, 2014 | 92.05 | 92.56 | 91.46 | 91.66 | 321,270 | -0.45(-0.49%) |
Nov 12, 2014 | 91.93 | 92.29 | 91.47 | 92.11 | 221,677 | +0.07(+0.07%) |
Nov 11, 2014 | 93.37 | 93.83 | 91.02 | 92.05 | 407,164 | -1.09(-1.17%) |
Nov 10, 2014 | 91.10 | 93.22 | 90.82 | 93.13 | 479,971 | +2.32(+2.56%) |
Nov 07, 2014 | 90.11 | 90.97 | 89.68 | 90.81 | 642,370 | +0.77(+0.86%) |
Nov 06, 2014 | 85.60 | 90.06 | 85.01 | 90.04 | 383,501 | +0.82(+0.91%) |
Nov 05, 2014 | 89.90 | 90.34 | 88.93 | 89.22 | 328,775 | -0.45(-0.50%) |
Nov 04, 2014 | 89.43 | 89.96 | 89.04 | 89.67 | 423,850 | +0.21(+0.24%) |
Nov 03, 2014 | 89.55 | 90.38 | 88.74 | 89.46 | 262,557 | -0.49(-0.55%) |
Oct 31, 2014 | 89.26 | 90.11 | 88.94 | 89.95 | 296,016 | +1.62(+1.83%) |
Oct 30, 2014 | 88.02 | 88.38 | 87.28 | 88.34 | 277,188 | +0.52(+0.59%) |
Oct 29, 2014 | 86.70 | 87.93 | 86.53 | 87.82 | 350,776 | +1.10(+1.26%) |
Oct 28, 2014 | 84.36 | 86.73 | 84.30 | 86.72 | 302,449 | +2.64(+3.14%) |
Oct 27, 2014 | 82.88 | 84.13 | 83.01 | 84.08 | 389,775 | +1.07(+1.29%) |
Oct 24, 2014 | 83.07 | 83.27 | 82.49 | 83.01 | 298,557 | -0.07(-0.08%) |
Oct 23, 2014 | 82.82 | 84.05 | 82.82 | 83.08 | 220,085 | +1.28(+1.56%) |
Oct 22, 2014 | 82.46 | 83.63 | 81.71 | 81.80 | 216,312 | -0.52(-0.63%) |
Oct 21, 2014 | 79.29 | 82.35 | 79.29 | 82.32 | 303,432 | +3.12(+3.94%) |
Oct 20, 2014 | 79.72 | 79.75 | 78.69 | 79.20 | 447,515 | -0.99(-1.24%) |
Oct 17, 2014 | 79.78 | 80.44 | 79.33 | 80.20 | 549,873 | +1.54(+1.96%) |
Oct 16, 2014 | 77.78 | 79.39 | 77.44 | 78.66 | 520,187 | -0.66(-0.84%) |
Oct 15, 2014 | 78.42 | 79.97 | 76.89 | 79.32 | 500,783 | -0.51(-0.64%) |
Oct 14, 2014 | 78.89 | 80.66 | 78.55 | 79.83 | 381,766 | +1.31(+1.67%) |
Oct 13, 2014 | 80.95 | 81.71 | 78.45 | 78.52 | 495,999 | -2.49(-3.07%) |
Oct 10, 2014 | 82.87 | 83.38 | 80.98 | 81.01 | 480,584 | -2.22(-2.67%) |
Oct 09, 2014 | 84.11 | 84.17 | 83.29 | 83.23 | 368,501 | -1.27(-1.50%) |
Oct 08, 2014 | 83.76 | 84.60 | 82.65 | 84.50 | 527,398 | +0.84(+1.01%) |
Oct 07, 2014 | 86.34 | 86.34 | 83.54 | 83.65 | 634,934 | -2.99(-3.45%) |
Oct 06, 2014 | 88.27 | 88.43 | 86.37 | 86.65 | 359,011 | -1.70(-1.92%) |
Oct 03, 2014 | 88.08 | 88.81 | 87.72 | 88.35 | 264,274 | +0.88(+1.00%) |
Oct 02, 2014 | 87.56 | 88.30 | 86.71 | 87.47 | 374,196 | -0.12(-0.14%) |