Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2010 | 3.140 | 3.200 | 3.200 | 3.200 | 300 | -0.17(-5.04%) |
Sep 28, 2010 | 3.400 | 3.500 | 3.370 | 3.370 | 2,316 | +0.12(+3.69%) |
Sep 27, 2010 | 3.250 | 3.250 | 3.250 | 3.250 | 1,000 | +0.19(+6.21%) |
Sep 21, 2010 | 3.050 | 3.060 | 3.060 | 3.060 | 400 | +0.13(+4.43%) |
Sep 20, 2010 | 2.930 | 2.930 | 2.930 | 2.930 | 868 | -0.26(-8.15%) |
Sep 17, 2010 | 3.010 | 3.230 | 2.900 | 3.190 | 5,094 | -0.11(-3.33%) |
Sep 14, 2010 | 3.080 | 3.300 | 3.300 | 3.300 | 1,000 | -0.10(-2.94%) |
Sep 10, 2010 | 3.400 | 3.400 | 3.400 | 3.400 | 2,700 | +0.15(+4.62%) |
Sep 09, 2010 | 3.000 | 3.250 | 3.000 | 3.250 | 600 | +0.28(+9.43%) |
Sep 08, 2010 | 2.970 | 2.970 | 2.970 | 2.970 | 100 | -0.13(-4.19%) |
Sep 03, 2010 | 3.100 | 3.100 | 3.100 | 3.100 | 600 | +0.04(+1.31%) |
Sep 02, 2010 | 2.900 | 3.060 | 2.900 | 3.060 | 1,206 | +0.11(+3.70%) |
Sep 01, 2010 | 3.060 | 3.060 | 2.951 | 2.951 | 600 | -0.11(-3.57%) |
Aug 30, 2010 | 3.060 | 3.060 | 3.060 | 3.060 | 1,400 | +0.14(+4.79%) |
Aug 27, 2010 | 2.910 | 3.060 | 2.900 | 2.920 | 2,980 | +0.02(+0.69%) |
Aug 26, 2010 | 2.910 | 3.060 | 2.850 | 2.900 | 4,442 | +0.10(+3.57%) |
Aug 25, 2010 | 2.800 | 2.800 | 2.800 | 2.800 | 200 | -0.28(-9.09%) |
Aug 24, 2010 | 3.080 | 3.080 | 3.080 | 3.080 | 200 | +0.18(+6.21%) |
Aug 23, 2010 | 2.900 | 2.900 | 2.900 | 2.900 | 200 | -0.15(-4.92%) |
Aug 20, 2010 | 2.840 | 3.050 | 2.840 | 3.050 | 1,500 | +0.00(+0.00%) |
Aug 19, 2010 | 3.080 | 3.080 | 3.050 | 3.050 | 1,300 | -0.05(-1.61%) |
Aug 17, 2010 | 3.190 | 3.100 | 3.100 | 3.100 | 1,200 | +0.04(+1.31%) |
Aug 16, 2010 | 3.010 | 3.060 | 3.010 | 3.060 | 200 | -0.01(-0.33%) |
Aug 13, 2010 | 3.180 | 3.190 | 3.070 | 3.070 | 530 | -0.09(-2.85%) |
Aug 11, 2010 | 3.080 | 3.160 | 3.160 | 3.160 | 300 | +0.06(+1.94%) |
Aug 10, 2010 | 3.150 | 3.150 | 3.100 | 3.100 | 3,350 | -0.09(-2.82%) |
Aug 09, 2010 | 3.150 | 3.190 | 3.150 | 3.190 | 600 | +0.05(+1.59%) |
Aug 05, 2010 | 3.060 | 3.140 | 3.140 | 3.140 | 700 | +0.10(+3.29%) |
Aug 02, 2010 | 3.220 | 3.040 | 3.040 | 3.040 | 1,800 | +0.09(+3.05%) |
Jul 29, 2010 | 2.950 | 2.950 | 2.950 | 2.950 | 0 | -0.28(-8.67%) |
Jul 28, 2010 | 3.180 | 3.230 | 2.902 | 3.230 | 1,905 | -0.17(-5.00%) |
Jul 26, 2010 | 3.180 | 3.400 | 3.400 | 3.400 | 600 | +0.15(+4.62%) |
Jul 22, 2010 | 3.350 | 3.250 | 3.250 | 3.250 | 1,500 | -0.25(-7.14%) |
Jul 21, 2010 | 3.200 | 3.500 | 3.200 | 3.500 | 300 | +0.35(+11.11%) |
Jul 20, 2010 | 2.930 | 3.160 | 2.900 | 3.150 | 4,673 | +0.25(+8.62%) |
Jul 19, 2010 | 3.150 | 3.150 | 2.780 | 2.900 | 7,826 | -0.45(-13.43%) |
Jul 15, 2010 | 3.350 | 3.350 | 3.350 | 3.350 | 400 | +0.07(+2.13%) |
Jul 13, 2010 | 3.280 | 3.280 | 3.280 | 3.280 | 0 | -0.31(-8.64%) |
Jul 09, 2010 | 3.050 | 3.590 | 3.590 | 3.590 | 1,500 | +0.41(+12.89%) |
Jul 08, 2010 | 3.180 | 3.180 | 3.180 | 3.180 | 200 | -0.36(-10.17%) |
Jul 07, 2010 | 3.540 | 3.540 | 3.540 | 3.540 | 250 | +0.34(+10.62%) |
Jul 06, 2010 | 3.200 | 3.200 | 3.200 | 3.200 | 1,500 | +0.02(+0.55%) |
Jul 02, 2010 | 3.210 | 3.210 | 3.110 | 3.183 | 1,010 | -0.02(-0.55%) |