Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 6.671 | 6.891 | 6.452 | 6.571 | 97,368 | +0.03(+0.46%) |
Sep 29, 2020 | 6.491 | 6.721 | 6.422 | 6.541 | 62,997 | +0.05(+0.77%) |
Sep 28, 2020 | 6.322 | 6.571 | 6.322 | 6.491 | 53,440 | +0.19(+3.01%) |
Sep 25, 2020 | 5.972 | 6.332 | 5.942 | 6.302 | 403,430 | +0.28(+4.64%) |
Sep 24, 2020 | 6.062 | 6.182 | 5.967 | 6.022 | 124,135 | -0.01(-0.17%) |
Sep 23, 2020 | 6.571 | 6.571 | 5.992 | 6.032 | 107,920 | -0.51(-7.79%) |
Sep 22, 2020 | 6.691 | 6.821 | 6.491 | 6.541 | 90,298 | -0.15(-2.24%) |
Sep 21, 2020 | 6.861 | 6.901 | 6.591 | 6.691 | 104,780 | -0.26(-3.74%) |
Sep 18, 2020 | 7.300 | 7.385 | 6.931 | 6.951 | 179,636 | -0.30(-4.13%) |
Sep 17, 2020 | 8.189 | 8.189 | 7.091 | 7.250 | 174,738 | -0.53(-6.80%) |
Sep 16, 2020 | 7.161 | 7.970 | 7.081 | 7.780 | 164,428 | +1.18(+17.85%) |
Sep 15, 2020 | 6.272 | 6.731 | 6.267 | 6.601 | 63,371 | +0.43(+6.96%) |
Sep 14, 2020 | 6.342 | 6.432 | 6.152 | 6.172 | 92,366 | -0.12(-1.90%) |
Sep 11, 2020 | 6.192 | 6.481 | 6.192 | 6.292 | 43,056 | +0.09(+1.45%) |
Sep 10, 2020 | 6.372 | 6.452 | 6.162 | 6.202 | 64,336 | -0.19(-2.97%) |
Sep 09, 2020 | 6.412 | 6.561 | 6.362 | 6.392 | 45,220 | +0.05(+0.79%) |
Sep 08, 2020 | 6.372 | 6.551 | 6.162 | 6.342 | 90,346 | -0.03(-0.47%) |
Sep 04, 2020 | 6.631 | 6.651 | 6.332 | 6.372 | 69,191 | -0.20(-3.04%) |
Sep 03, 2020 | 6.661 | 6.661 | 6.471 | 6.571 | 30,193 | -0.06(-0.90%) |
Sep 02, 2020 | 6.571 | 6.681 | 6.481 | 6.631 | 114,984 | +0.10(+1.53%) |
Sep 01, 2020 | 6.511 | 6.561 | 6.452 | 6.531 | 61,622 | +0.02(+0.31%) |
Aug 31, 2020 | 6.651 | 6.651 | 6.491 | 6.511 | 60,973 | -0.19(-2.83%) |
Aug 28, 2020 | 6.801 | 6.801 | 6.666 | 6.701 | 31,841 | -0.05(-0.74%) |
Aug 27, 2020 | 6.741 | 6.921 | 6.711 | 6.751 | 38,558 | -0.02(-0.30%) |
Aug 26, 2020 | 6.826 | 6.871 | 6.706 | 6.771 | 73,181 | -0.02(-0.29%) |
Aug 25, 2020 | 6.701 | 6.881 | 6.591 | 6.791 | 37,157 | +0.11(+1.64%) |
Aug 24, 2020 | 6.791 | 6.871 | 6.601 | 6.681 | 97,060 | +0.05(+0.75%) |
Aug 21, 2020 | 7.021 | 7.021 | 6.611 | 6.631 | 66,587 | -0.43(-6.08%) |
Aug 20, 2020 | 6.881 | 7.151 | 6.781 | 7.061 | 78,739 | +0.06(+0.86%) |
Aug 19, 2020 | 6.706 | 7.240 | 6.706 | 7.001 | 97,758 | +0.21(+3.09%) |
Aug 18, 2020 | 6.951 | 7.011 | 6.781 | 6.791 | 18,405 | -0.11(-1.59%) |
Aug 17, 2020 | 6.981 | 7.101 | 6.871 | 6.901 | 65,997 | -0.12(-1.71%) |
Aug 14, 2020 | 6.931 | 7.161 | 6.926 | 7.021 | 39,952 | +0.00(+0.00%) |
Aug 13, 2020 | 7.191 | 7.240 | 6.931 | 7.021 | 28,280 | -0.22(-3.03%) |
Aug 12, 2020 | 7.171 | 7.280 | 7.131 | 7.240 | 21,348 | +0.21(+2.98%) |
Aug 11, 2020 | 7.141 | 7.220 | 6.981 | 7.031 | 28,982 | +0.00(+0.00%) |
Aug 10, 2020 | 6.791 | 7.270 | 6.791 | 7.031 | 79,003 | +0.29(+4.30%) |
Aug 07, 2020 | 6.621 | 6.821 | 6.561 | 6.741 | 38,951 | +0.12(+1.81%) |
Aug 06, 2020 | 6.452 | 6.631 | 6.392 | 6.621 | 60,366 | +0.18(+2.79%) |
Aug 05, 2020 | 6.452 | 6.511 | 6.402 | 6.442 | 38,118 | +0.07(+1.10%) |
Aug 04, 2020 | 6.531 | 6.566 | 6.347 | 6.372 | 27,539 | -0.18(-2.74%) |
Aug 03, 2020 | 6.531 | 6.591 | 6.412 | 6.551 | 39,676 | +0.05(+0.77%) |
Jul 31, 2020 | 6.432 | 6.561 | 6.422 | 6.501 | 41,154 | +0.00(+0.00%) |
Jul 30, 2020 | 6.362 | 6.581 | 6.292 | 6.501 | 46,551 | +0.02(+0.31%) |
Jul 29, 2020 | 6.561 | 6.571 | 6.442 | 6.481 | 50,640 | -0.04(-0.61%) |
Jul 28, 2020 | 6.501 | 6.571 | 6.452 | 6.521 | 41,162 | -0.01(-0.15%) |
Jul 27, 2020 | 6.432 | 6.621 | 6.432 | 6.531 | 70,478 | +0.07(+1.08%) |
Jul 24, 2020 | 6.392 | 6.531 | 6.392 | 6.461 | 64,484 | -0.03(-0.46%) |
Jul 23, 2020 | 6.521 | 6.681 | 6.462 | 6.491 | 69,290 | -0.07(-1.07%) |
Jul 22, 2020 | 6.511 | 6.661 | 6.452 | 6.561 | 67,043 | +0.01(+0.15%) |
Jul 21, 2020 | 6.591 | 6.791 | 6.501 | 6.551 | 94,775 | +0.02(+0.31%) |
Jul 20, 2020 | 6.541 | 6.591 | 6.461 | 6.531 | 41,424 | -0.01(-0.15%) |
Jul 17, 2020 | 6.412 | 6.671 | 6.412 | 6.541 | 46,961 | +0.10(+1.55%) |
Jul 16, 2020 | 6.342 | 6.531 | 6.342 | 6.442 | 82,502 | -0.02(-0.31%) |
Jul 15, 2020 | 6.561 | 6.621 | 6.452 | 6.461 | 66,145 | +0.08(+1.25%) |
Jul 14, 2020 | 6.282 | 6.561 | 6.232 | 6.382 | 112,103 | +0.10(+1.59%) |
Jul 13, 2020 | 6.471 | 6.541 | 6.282 | 6.282 | 73,817 | -0.08(-1.26%) |
Jul 10, 2020 | 6.212 | 6.551 | 6.212 | 6.362 | 140,685 | +0.14(+2.25%) |
Jul 09, 2020 | 6.471 | 6.551 | 6.222 | 6.222 | 95,883 | -0.31(-4.74%) |
Jul 08, 2020 | 6.242 | 6.561 | 6.142 | 6.531 | 151,058 | +0.27(+4.31%) |
Jul 07, 2020 | 6.302 | 6.461 | 6.072 | 6.262 | 92,737 | -0.10(-1.57%) |
Jul 06, 2020 | 6.501 | 6.541 | 6.352 | 6.362 | 68,567 | -0.04(-0.62%) |
Jul 02, 2020 | 6.611 | 6.611 | 6.372 | 6.402 | 41,354 | -0.05(-0.77%) |