Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.0610	0.0654	0.0591	0.0650	1,429,300	+0.01(+8.33%)
Sep 27, 2018	0.0700	0.0776	0.0571	0.0600	1,998,224	-0.01(-13.04%)
Sep 26, 2018	0.0720	0.0766	0.0650	0.0690	1,757,063	-0.01(-9.92%)
Sep 25, 2018	0.0761	0.0800	0.0720	0.0766	1,235,105	-0.01(-6.59%)
Sep 24, 2018	0.0895	0.0895	0.0720	0.0820	1,708,621	-0.01(-8.38%)
Sep 21, 2018	0.0899	0.0960	0.0850	0.0895	1,433,800	+0.00(+2.87%)
Sep 20, 2018	0.0940	0.0940	0.0840	0.0870	1,287,513	-0.01(-6.45%)
Sep 19, 2018	0.0975	0.0975	0.0832	0.0930	1,926,491	-0.00(-4.62%)
Sep 18, 2018	0.0896	0.1039	0.0890	0.0975	3,957,973	+0.01(+10.17%)
Sep 17, 2018	0.0719	0.0888	0.0700	0.0885	2,849,224	+0.02(+23.09%)
Sep 14, 2018	0.0640	0.0719	0.0600	0.0719	2,323,400	+0.01(+12.52%)
Sep 13, 2018	0.0577	0.0650	0.0576	0.0639	1,180,988	+0.01(+11.91%)
Sep 12, 2018	0.0719	0.0719	0.0570	0.0571	1,577,461	-0.01(-12.15%)
Sep 11, 2018	0.0640	0.0720	0.0551	0.0650	2,028,642	+0.00(+3.34%)
Sep 10, 2018	0.0630	0.0689	0.0565	0.0629	1,835,755	+0.00(+0.80%)
Sep 07, 2018	0.0685	0.0725	0.0608	0.0624	1,363,400	-0.01(-12.73%)
Sep 06, 2018	0.0800	0.0800	0.0677	0.0715	2,039,931	+0.00(+5.93%)
Sep 05, 2018	0.0675	0.0740	0.0632	0.0675	2,249,378	+0.01(+9.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Innerscope Advertising Agency Inc (OP: INND )

Historical Prices

Free News Feed