Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 20.65 | 20.66 | 20.53 | 20.50 | 4,616 | +0.43(+2.12%) |
Sep 29, 2021 | 20.07 | 20.07 | 20.07 | 20.07 | 111 | -0.32(-1.56%) |
Sep 28, 2021 | 20.39 | 20.39 | 20.39 | 20.39 | 105 | -0.33(-1.61%) |
Sep 27, 2021 | 20.71 | 20.72 | 20.71 | 20.72 | 1,012 | +0.05(+0.22%) |
Sep 24, 2021 | 20.60 | 20.68 | 20.60 | 20.68 | 612 | -0.25(-1.18%) |
Sep 23, 2021 | 20.92 | 20.92 | 20.92 | 20.92 | 324 | -0.35(-1.66%) |
Sep 22, 2021 | 21.27 | 21.27 | 21.27 | 21.27 | 90 | +0.13(+0.61%) |
Sep 21, 2021 | 21.15 | 21.15 | 21.15 | 21.15 | 122 | +0.04(+0.21%) |
Sep 20, 2021 | 20.96 | 21.10 | 20.96 | 21.10 | 1,477 | -0.40(-1.87%) |
Sep 17, 2021 | 21.50 | 21.50 | 21.50 | 21.50 | 100 | -0.26(-1.21%) |
Sep 16, 2021 | 22.08 | 22.24 | 21.66 | 21.76 | 708 | -0.73(-3.23%) |
Sep 15, 2021 | 22.44 | 22.49 | 22.44 | 22.49 | 688 | +0.06(+0.28%) |
Sep 14, 2021 | 22.43 | 22.30 | 22.30 | 22.43 | 15 | +0.13(+0.58%) |
Sep 13, 2021 | 22.30 | 22.30 | 22.30 | 22.30 | 163 | +0.68(+3.12%) |
Sep 10, 2021 | 21.62 | 21.62 | 21.62 | 21.62 | 100 | -0.29(-1.33%) |
Sep 09, 2021 | 22.01 | 22.01 | 21.92 | 21.92 | 509 | -0.23(-1.06%) |
Sep 08, 2021 | 22.15 | 22.15 | 22.15 | 22.15 | 1 | -0.36(-1.59%) |
Sep 07, 2021 | 22.99 | 22.99 | 22.51 | 22.51 | 796 | -0.72(-3.11%) |
Sep 03, 2021 | 23.23 | 23.23 | 23.23 | 23.23 | 223 | +0.58(+2.56%) |
Sep 02, 2021 | 22.65 | 22.65 | 22.65 | 22.65 | 34 | -0.17(-0.74%) |
Sep 01, 2021 | 22.82 | 22.82 | 22.82 | 22.82 | 20 | -0.02(-0.10%) |
Aug 31, 2021 | 22.84 | 22.84 | 22.84 | 22.84 | 100 | +0.24(+1.04%) |
Aug 30, 2021 | 22.61 | 22.61 | 22.61 | 22.61 | 27 | -0.17(-0.73%) |
Aug 27, 2021 | 22.78 | 22.78 | 22.78 | 22.78 | 303 | +0.95(+4.36%) |
Aug 26, 2021 | 21.82 | 21.82 | 21.82 | 21.82 | 3 | -0.25(-1.14%) |
Aug 25, 2021 | 22.08 | 22.08 | 22.08 | 22.08 | 36 | -0.35(-1.55%) |
Aug 24, 2021 | 22.42 | 22.42 | 22.42 | 22.42 | 2 | +0.24(+1.10%) |
Aug 23, 2021 | 21.61 | 22.20 | 21.61 | 22.18 | 7,885 | +0.99(+4.69%) |
Aug 20, 2021 | 21.19 | 21.19 | 21.19 | 21.19 | 100 | -0.09(-0.42%) |
Aug 19, 2021 | 21.28 | 21.28 | 21.28 | 21.28 | 56 | -0.55(-2.53%) |
Aug 18, 2021 | 21.85 | 21.88 | 21.83 | 21.83 | 941 | -0.28(-1.26%) |
Aug 17, 2021 | 22.11 | 22.11 | 22.11 | 22.11 | 12 | -0.43(-1.91%) |
Aug 16, 2021 | 22.54 | 22.54 | 22.54 | 22.54 | 101 | -0.20(-0.87%) |
Aug 13, 2021 | 22.74 | 22.74 | 22.74 | 22.74 | 302 | +0.48(+2.16%) |
Aug 12, 2021 | 22.25 | 22.25 | 22.25 | 22.25 | 97 | -0.28(-1.26%) |
Aug 11, 2021 | 22.33 | 22.54 | 22.33 | 22.54 | 657 | +0.27(+1.23%) |
Aug 10, 2021 | 22.26 | 22.26 | 22.26 | 22.26 | 23 | -0.30(-1.31%) |
Aug 09, 2021 | 22.56 | 22.56 | 22.56 | 22.56 | 17 | -0.75(-3.22%) |
Aug 06, 2021 | 23.45 | 23.45 | 23.31 | 23.31 | 1,319 | -0.61(-2.57%) |
Aug 05, 2021 | 24.03 | 24.03 | 23.92 | 23.92 | 505 | -0.31(-1.28%) |
Aug 04, 2021 | 24.23 | 24.23 | 24.23 | 24.23 | 69 | -0.26(-1.07%) |
Aug 03, 2021 | 24.48 | 24.50 | 24.48 | 24.50 | 111 | +0.14(+0.58%) |
Aug 02, 2021 | 24.49 | 24.51 | 24.36 | 24.36 | 4,306 | +0.05(+0.22%) |
Jul 30, 2021 | 24.30 | 24.30 | 24.30 | 24.30 | 100 | -0.04(-0.16%) |
Jul 29, 2021 | 23.96 | 24.46 | 23.96 | 24.34 | 2,585 | +0.75(+3.19%) |
Jul 28, 2021 | 23.59 | 23.59 | 23.59 | 23.59 | 308 | +0.34(+1.46%) |
Jul 27, 2021 | 23.16 | 23.25 | 23.16 | 23.25 | 203 | -0.23(-1.00%) |
Jul 26, 2021 | 23.41 | 23.48 | 23.41 | 23.48 | 105 | +0.14(+0.59%) |
Jul 23, 2021 | 23.39 | 23.39 | 23.35 | 23.35 | 146 | -0.24(-1.02%) |
Jul 22, 2021 | 23.59 | 23.59 | 23.59 | 23.59 | 0 | -0.25(-1.05%) |
Jul 21, 2021 | 23.84 | 23.84 | 23.84 | 23.84 | 5 | +0.49(+2.11%) |
Jul 20, 2021 | 23.49 | 23.49 | 23.35 | 23.35 | 100 | +0.16(+0.70%) |
Jul 19, 2021 | 23.69 | 23.69 | 23.18 | 23.18 | 746 | -0.84(-3.50%) |
Jul 16, 2021 | 24.02 | 24.02 | 24.02 | 24.02 | 100 | -0.72(-2.92%) |
Jul 15, 2021 | 24.68 | 24.75 | 24.68 | 24.75 | 572 | -0.00(-0.00%) |
Jul 14, 2021 | 24.75 | 24.75 | 24.75 | 24.75 | 157 | +0.51(+2.12%) |
Jul 13, 2021 | 24.23 | 24.23 | 24.23 | 24.23 | 73 | +0.05(+0.21%) |
Jul 12, 2021 | 24.18 | 24.18 | 24.18 | 24.18 | 135 | -0.41(-1.66%) |
Jul 09, 2021 | 24.59 | 24.59 | 24.59 | 24.59 | 100 | +0.49(+2.01%) |
Jul 08, 2021 | 24.19 | 24.26 | 24.11 | 24.11 | 382 | -0.67(-2.70%) |
Jul 07, 2021 | 24.77 | 24.77 | 24.77 | 24.77 | 3 | +0.02(+0.07%) |
Jul 06, 2021 | 24.76 | 24.76 | 24.76 | 24.76 | 285 | -0.09(-0.38%) |
Jul 02, 2021 | 24.89 | 24.89 | 24.63 | 24.85 | 905 | +0.19(+0.78%) |