Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jamba Inc (NQ: JMBA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 13.44 13.49 13.31 13.44 0 -0.07(-0.52%)
Sep 26, 2013 13.34 13.52 13.29 13.51 112,387 +0.23(+1.73%)
Sep 25, 2013 13.29 13.64 13.23 13.28 146,355 -0.02(-0.15%)
Sep 24, 2013 13.27 13.47 13.21 13.30 100,580 -0.01(-0.08%)
Sep 23, 2013 13.75 13.75 13.28 13.31 141,600 -0.36(-2.63%)
Sep 20, 2013 13.62 13.70 13.55 13.67 0 +0.08(+0.59%)
Sep 19, 2013 13.50 13.60 13.34 13.59 106,222 +0.09(+0.67%)
Sep 18, 2013 13.54 13.73 13.44 13.50 0 -0.01(-0.07%)
Sep 17, 2013 12.99 13.55 12.99 13.51 0 +0.48(+3.68%)
Sep 16, 2013 12.95 13.08 12.91 13.03 0 +0.12(+0.93%)
Sep 13, 2013 12.86 12.96 12.76 12.91 0 +0.04(+0.31%)
Sep 12, 2013 12.86 13.04 12.77 12.87 0 -0.04(-0.31%)
Sep 11, 2013 13.01 13.10 12.89 12.91 0 -0.14(-1.07%)
Sep 10, 2013 13.02 13.17 12.97 13.05 177,618 +0.05(+0.38%)
Sep 09, 2013 12.92 13.16 12.89 13.00 0 +0.17(+1.33%)
Sep 06, 2013 12.99 13.14 12.79 12.83 0 -0.09(-0.70%)
Sep 05, 2013 12.93 13.02 12.76 12.92 127,108 +0.02(+0.16%)
Sep 04, 2013 12.85 12.91 12.65 12.90 0 +0.06(+0.47%)
Sep 03, 2013 12.98 13.08 12.57 12.84 0 -0.01(-0.08%)
Aug 30, 2013 12.99 13.05 12.50 12.85 0 -0.18(-1.38%)
Aug 29, 2013 13.03 13.22 12.94 13.03 102,387 -0.01(-0.08%)
Aug 28, 2013 12.65 13.20 12.65 13.04 0 +0.34(+2.68%)
Aug 27, 2013 12.92 13.15 12.61 12.70 265,925 -0.56(-4.22%)
Aug 26, 2013 13.22 13.50 13.13 13.26 0 +0.07(+0.53%)
Aug 23, 2013 13.40 13.40 13.03 13.19 0 -0.20(-1.49%)
Aug 22, 2013 13.01 13.49 13.01 13.39 109,339 +0.38(+2.92%)
Aug 21, 2013 13.27 13.49 12.93 13.01 0 -0.34(-2.55%)
Aug 20, 2013 12.97 13.41 12.97 13.35 132,771 +0.42(+3.25%)
Aug 19, 2013 13.14 13.25 12.92 12.93 203,703 -0.18(-1.37%)
Aug 16, 2013 13.20 13.44 13.11 13.11 0 -0.15(-1.13%)
Aug 15, 2013 13.45 13.66 13.24 13.26 265,618 -0.26(-1.92%)
Aug 14, 2013 13.62 13.76 13.45 13.52 247,950 -0.12(-0.88%)
Aug 13, 2013 13.96 14.02 13.59 13.64 240,323 -0.11(-0.80%)
Aug 12, 2013 13.66 13.90 13.64 13.75 226,571 +0.04(+0.29%)
Aug 09, 2013 13.51 13.85 13.33 13.71 208,232 +0.22(+1.63%)
Aug 08, 2013 14.19 14.21 13.48 13.49 290,859 -0.61(-4.33%)
Aug 07, 2013 13.98 14.33 13.70 14.10 430,704 +0.24(+1.73%)
Aug 06, 2013 15.30 15.81 13.45 13.86 1,706,185 -2.13(-13.32%)
Aug 05, 2013 15.57 16.02 15.20 15.99 580,221 +0.49(+3.16%)
Aug 02, 2013 14.76 15.56 14.76 15.50 238,373 +0.68(+4.59%)
Aug 01, 2013 14.76 15.00 14.67 14.82 111,349 +0.19(+1.30%)
Jul 31, 2013 14.39 14.80 14.39 14.63 0 +0.28(+1.95%)
Jul 30, 2013 14.66 14.70 14.29 14.35 0 -0.24(-1.64%)
Jul 29, 2013 14.65 14.76 14.52 14.59 0 -0.06(-0.41%)
Jul 26, 2013 14.70 14.83 14.58 14.65 0 -0.13(-0.88%)
Jul 25, 2013 15.06 15.06 14.72 14.78 0 -0.26(-1.73%)
Jul 24, 2013 15.12 15.30 15.02 15.04 0 -0.01(-0.07%)
Jul 23, 2013 15.00 15.25 14.81 15.05 0 +0.05(+0.33%)
Jul 22, 2013 15.31 15.36 14.99 15.00 0 -0.36(-2.34%)
Jul 19, 2013 15.88 15.95 15.28 15.36 0 -0.56(-3.52%)
Jul 18, 2013 15.71 15.92 15.61 15.92 0 +0.16(+1.02%)
Jul 17, 2013 16.23 16.28 15.64 15.76 134,833 -0.36(-2.23%)
Jul 16, 2013 16.42 16.42 16.08 16.12 0 -0.26(-1.59%)
Jul 15, 2013 16.08 16.49 16.08 16.38 0 +0.37(+2.31%)
Jul 12, 2013 15.98 16.31 15.97 16.01 0 +0.04(+0.25%)
Jul 11, 2013 15.96 16.02 15.80 15.97 0 +0.15(+0.95%)
Jul 10, 2013 15.67 15.90 15.43 15.82 0 +0.22(+1.41%)
Jul 09, 2013 16.03 15.97 15.44 15.60 0 -0.37(-2.32%)
Jul 08, 2013 15.47 15.98 15.47 15.97 0 +0.59(+3.84%)
Jul 05, 2013 15.25 15.41 15.17 15.38 0 +0.14(+0.92%)
Jul 03, 2013 15.22 15.30 15.02 15.24 0 -0.06(-0.39%)
Jul 02, 2013 15.37 15.43 14.99 15.30 0 -0.12(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.