Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 13, 2018 | 13.01 | 13.01 | 13.01 | 0 | +0.00(+0.00%) | |
Sep 12, 2018 | 12.99 | 13.01 | 12.98 | 13.01 | 276,464 | +0.02(+0.15%) |
Sep 11, 2018 | 12.98 | 13.01 | 12.98 | 12.99 | 385,584 | +0.00(+0.00%) |
Sep 10, 2018 | 12.99 | 13.00 | 12.98 | 12.99 | 70,943 | +0.00(+0.00%) |
Sep 07, 2018 | 12.99 | 13.00 | 12.99 | 12.99 | 63,800 | +0.00(+0.00%) |
Sep 06, 2018 | 12.98 | 13.00 | 12.98 | 12.99 | 316,315 | -0.00(-0.04%) |
Sep 05, 2018 | 12.99 | 13.00 | 12.98 | 12.99 | 60,725 | +0.00(+0.04%) |
Sep 04, 2018 | 12.98 | 13.00 | 12.98 | 12.99 | 117,852 | +0.01(+0.08%) |
Aug 31, 2018 | 12.98 | 12.98 | 12.98 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 12.98 | 13.01 | 12.97 | 12.98 | 1,218,371 | -0.02(-0.15%) |
Aug 29, 2018 | 12.98 | 13.03 | 12.98 | 13.00 | 123,016 | +0.01(+0.08%) |
Aug 28, 2018 | 12.97 | 13.00 | 12.97 | 12.99 | 243,871 | +0.01(+0.08%) |
Aug 27, 2018 | 12.97 | 12.99 | 12.97 | 12.98 | 242,391 | +0.01(+0.08%) |
Aug 24, 2018 | 12.99 | 12.99 | 12.97 | 12.97 | 167,100 | -0.01(-0.08%) |
Aug 23, 2018 | 12.97 | 12.99 | 12.97 | 12.98 | 150,120 | -0.01(-0.08%) |
Aug 22, 2018 | 12.96 | 12.99 | 12.96 | 12.99 | 241,414 | +0.03(+0.23%) |
Aug 21, 2018 | 12.99 | 12.99 | 12.96 | 12.96 | 125,874 | -0.03(-0.23%) |
Aug 20, 2018 | 12.96 | 12.99 | 12.96 | 12.99 | 409,029 | +0.02(+0.12%) |
Aug 17, 2018 | 12.95 | 12.98 | 12.95 | 12.97 | 200,100 | -0.01(-0.04%) |
Aug 16, 2018 | 12.98 | 12.98 | 12.96 | 12.98 | 244,870 | +0.00(+0.00%) |
Aug 15, 2018 | 12.94 | 12.98 | 12.94 | 12.98 | 427,775 | +0.03(+0.23%) |
Aug 14, 2018 | 12.95 | 12.95 | 12.94 | 12.95 | 513,196 | +0.01(+0.08%) |
Aug 13, 2018 | 12.94 | 12.95 | 12.93 | 12.94 | 492,838 | +0.00(+0.00%) |
Aug 10, 2018 | 12.94 | 12.95 | 12.94 | 12.94 | 115,700 | +0.00(+0.00%) |
Aug 09, 2018 | 12.95 | 12.95 | 12.94 | 12.94 | 174,806 | +0.00(+0.00%) |
Aug 08, 2018 | 12.94 | 12.95 | 12.94 | 12.94 | 291,539 | +0.00(+0.00%) |
Aug 07, 2018 | 12.95 | 12.95 | 12.94 | 12.94 | 182,541 | -0.01(-0.04%) |
Aug 06, 2018 | 12.95 | 12.95 | 12.94 | 12.95 | 499,524 | -0.00(-0.04%) |
Aug 03, 2018 | 12.95 | 12.95 | 12.94 | 12.95 | 798,900 | +0.00(+0.00%) |
Aug 02, 2018 | 12.98 | 13.00 | 12.93 | 12.95 | 4,382,733 | +1.77(+15.83%) |
Aug 01, 2018 | 11.04 | 11.19 | 10.91 | 11.18 | 13,935 | +0.14(+1.27%) |
Jul 31, 2018 | 10.61 | 11.10 | 10.61 | 11.04 | 43,995 | +0.37(+3.47%) |
Jul 30, 2018 | 10.68 | 10.76 | 10.46 | 10.67 | 29,540 | -0.07(-0.65%) |
Jul 27, 2018 | 11.07 | 11.08 | 10.74 | 10.74 | 45,000 | -0.37(-3.33%) |
Jul 26, 2018 | 11.04 | 11.17 | 11.00 | 11.11 | 16,374 | +0.07(+0.63%) |
Jul 25, 2018 | 11.22 | 11.22 | 10.91 | 11.04 | 44,522 | -0.18(-1.60%) |
Jul 24, 2018 | 11.33 | 11.11 | 11.22 | 41,435 | +0.04(+0.36%) | |
Jul 23, 2018 | 11.30 | 10.77 | 11.18 | 24,594 | -0.04(-0.36%) | |
Jul 20, 2018 | 11.24 | 11.34 | 11.14 | 11.22 | 55,885 | -0.05(-0.44%) |
Jul 19, 2018 | 11.15 | 11.30 | 10.94 | 11.27 | 32,379 | +0.11(+0.99%) |
Jul 18, 2018 | 11.26 | 11.27 | 11.02 | 11.16 | 19,903 | -0.03(-0.27%) |
Jul 17, 2018 | 11.01 | 11.25 | 10.93 | 11.19 | 65,344 | +0.07(+0.63%) |
Jul 16, 2018 | 11.28 | 11.32 | 10.91 | 11.12 | 49,229 | -0.16(-1.42%) |
Jul 13, 2018 | 11.37 | 11.26 | 11.28 | 20,778 | -0.02(-0.18%) | |
Jul 12, 2018 | 11.28 | 11.46 | 11.00 | 11.30 | 22,178 | +0.02(+0.18%) |
Jul 11, 2018 | 11.24 | 11.30 | 11.18 | 11.28 | 26,913 | +0.02(+0.18%) |
Jul 10, 2018 | 11.13 | 11.32 | 11.13 | 11.26 | 33,194 | +0.07(+0.63%) |
Jul 09, 2018 | 11.17 | 11.20 | 11.17 | 11.19 | 16,266 | +0.01(+0.09%) |
Jul 06, 2018 | 11.09 | 11.31 | 11.08 | 11.18 | 37,058 | +0.12(+1.08%) |
Jul 05, 2018 | 10.94 | 11.11 | 10.88 | 11.06 | 14,893 | +0.14(+1.28%) |
Jul 03, 2018 | 10.92 | 10.92 | 10.92 | 0 | -0.22(-1.97%) |