Lmp Automotive Holdings Inc (OP: LMPX )

0.1600 UNCHANGED
Streaming Delayed Price Updated: 2:16 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 9.160 9.350 9.150 9.210 13,320 -0.14(-1.50%)
Sep 29, 2022 9.270 9.400 9.270 9.350 13,937 +0.05(+0.54%)
Sep 28, 2022 9.270 9.400 9.270 9.300 5,195 +0.00(+0.00%)
Sep 27, 2022 9.300 9.400 9.300 9.300 10,020 +0.00(+0.00%)
Sep 26, 2022 9.500 9.505 9.300 9.300 13,132 -0.40(-4.12%)
Sep 23, 2022 9.500 9.750 9.500 9.700 9,846 -0.15(-1.52%)
Sep 22, 2022 9.700 9.850 9.570 9.850 20,285 +0.00(+0.00%)
Sep 21, 2022 9.500 9.850 9.500 9.850 9,757 +0.00(+0.00%)
Sep 20, 2022 9.850 9.900 9.350 9.850 28,849 +0.00(+0.00%)
Sep 19, 2022 9.530 9.950 9.530 9.850 38,674 -0.09(-0.91%)
Sep 16, 2022 9.250 9.950 9.120 9.940 24,640 -0.01(-0.10%)
Sep 15, 2022 9.550 9.950 9.550 9.950 16,898 +0.35(+3.65%)
Sep 14, 2022 9.200 9.900 9.100 9.600 76,574 +0.45(+4.92%)
Sep 13, 2022 8.850 9.200 8.750 9.150 133,168 +0.18(+2.01%)
Sep 12, 2022 8.750 9.000 8.750 8.970 3,258 +0.02(+0.22%)
Sep 09, 2022 8.750 9.000 8.720 8.950 31,669 +0.20(+2.29%)
Sep 08, 2022 8.970 9.000 8.635 8.750 21,418 -0.25(-2.78%)
Sep 07, 2022 8.700 9.000 8.700 9.000 42,688 +0.04(+0.50%)
Sep 06, 2022 8.510 8.955 8.510 8.955 22,024 +0.21(+2.34%)
Sep 02, 2022 8.660 8.950 8.510 8.750 30,343 +0.06(+0.69%)
Sep 01, 2022 8.650 8.750 8.650 8.690 33,838 -0.06(-0.69%)
Aug 31, 2022 8.700 8.750 8.670 8.750 27,199 +0.00(+0.00%)
Aug 30, 2022 8.700 8.760 8.600 8.750 16,811 +0.00(+0.00%)
Aug 29, 2022 8.430 8.750 8.430 8.750 19,425 +0.32(+3.80%)
Aug 26, 2022 8.420 8.950 8.000 8.430 345,147 -0.17(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.