Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Latam Airlines Group S.A.
(NY:
LTM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
7.712
7.768
7.636
7.693
401,964
+0.02(+0.25%)
Sep 29, 2016
7.787
7.901
7.664
7.674
258,901
-0.09(-1.22%)
Sep 28, 2016
7.759
7.768
7.588
7.768
541,935
+0.09(+1.11%)
Sep 27, 2016
7.664
7.716
7.626
7.683
414,300
+0.03(+0.37%)
Sep 26, 2016
7.721
7.778
7.645
7.655
315,244
-0.11(-1.46%)
Sep 23, 2016
7.910
7.939
7.626
7.768
426,526
-0.17(-2.15%)
Sep 22, 2016
7.863
8.090
7.863
7.939
543,528
+0.11(+1.45%)
Sep 21, 2016
7.617
7.835
7.569
7.825
564,218
+0.49(+6.72%)
Sep 20, 2016
7.333
7.427
7.333
7.333
260,702
+0.08(+1.04%)
Sep 19, 2016
7.494
7.494
7.257
7.257
210,687
-0.13(-1.79%)
Sep 16, 2016
7.399
7.465
7.361
7.389
346,274
-0.08(-1.02%)
Sep 15, 2016
7.418
7.532
7.408
7.465
192,990
+0.04(+0.51%)
Sep 14, 2016
7.465
7.541
7.418
7.427
326,377
-0.06(-0.76%)
Sep 13, 2016
7.456
7.508
7.361
7.484
899,837
-0.03(-0.38%)
Sep 12, 2016
7.408
7.565
7.370
7.513
573,485
-0.01(-0.13%)
Sep 09, 2016
7.787
7.787
7.513
7.522
611,887
-0.31(-3.99%)
Sep 08, 2016
7.712
7.869
7.631
7.835
1,208,873
+0.26(+3.38%)
Sep 07, 2016
7.598
7.693
7.579
7.579
779,806
-0.01(-0.12%)
Sep 06, 2016
7.664
7.683
7.569
7.588
1,093,918
-0.03(-0.37%)
Sep 02, 2016
7.740
7.617
7.617
7.617
756,309
+0.02(+0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.