Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 1.420 | 1.480 | 1.100 | 1.170 | 505,971 | -0.19(-13.97%) |
Sep 28, 2023 | 1.460 | 1.460 | 1.325 | 1.360 | 40,456 | -0.11(-7.48%) |
Sep 27, 2023 | 1.510 | 1.510 | 1.450 | 1.470 | 45,454 | -0.01(-0.68%) |
Sep 26, 2023 | 1.400 | 1.530 | 1.400 | 1.480 | 97,905 | +0.05(+3.50%) |
Sep 25, 2023 | 1.410 | 1.430 | 1.370 | 1.430 | 43,257 | -0.01(-0.69%) |
Sep 22, 2023 | 1.430 | 1.440 | 1.410 | 1.440 | 17,456 | +0.00(+0.00%) |
Sep 21, 2023 | 1.450 | 1.450 | 1.410 | 1.440 | 12,555 | -0.01(-0.69%) |
Sep 20, 2023 | 1.500 | 1.500 | 1.430 | 1.450 | 16,844 | -0.08(-5.23%) |
Sep 19, 2023 | 1.470 | 1.530 | 1.450 | 1.530 | 20,999 | +0.03(+2.00%) |
Sep 18, 2023 | 1.520 | 1.540 | 1.450 | 1.500 | 25,549 | -0.02(-1.32%) |
Sep 15, 2023 | 1.580 | 1.614 | 1.500 | 1.520 | 41,414 | -0.06(-3.80%) |
Sep 14, 2023 | 1.530 | 1.620 | 1.530 | 1.580 | 18,566 | +0.03(+1.94%) |
Sep 13, 2023 | 1.580 | 1.604 | 1.550 | 1.550 | 15,873 | -0.03(-1.90%) |
Sep 12, 2023 | 1.620 | 1.638 | 1.570 | 1.580 | 16,559 | -0.05(-3.07%) |
Sep 11, 2023 | 1.660 | 1.660 | 1.600 | 1.630 | 50,142 | -0.02(-1.21%) |
Sep 08, 2023 | 1.700 | 1.721 | 1.580 | 1.650 | 102,898 | +0.00(+0.00%) |
Sep 07, 2023 | 1.620 | 1.650 | 1.580 | 1.650 | 37,783 | +0.03(+1.85%) |
Sep 06, 2023 | 1.660 | 1.660 | 1.540 | 1.620 | 49,527 | +0.09(+5.88%) |
Sep 05, 2023 | 1.640 | 1.640 | 1.520 | 1.530 | 42,105 | -0.03(-1.92%) |
Sep 01, 2023 | 1.560 | 1.640 | 1.510 | 1.560 | 57,928 | +0.02(+1.30%) |
Aug 31, 2023 | 1.540 | 1.598 | 1.510 | 1.540 | 33,122 | +0.01(+0.65%) |
Aug 30, 2023 | 1.470 | 1.580 | 1.450 | 1.530 | 46,347 | +0.04(+2.68%) |
Aug 29, 2023 | 1.460 | 1.505 | 1.450 | 1.490 | 45,142 | +0.04(+2.76%) |
Aug 28, 2023 | 1.480 | 1.480 | 1.399 | 1.450 | 38,229 | -0.03(-2.03%) |
Aug 25, 2023 | 1.430 | 1.480 | 1.400 | 1.480 | 26,552 | +0.05(+3.50%) |
Aug 24, 2023 | 1.450 | 1.450 | 1.370 | 1.430 | 9,633 | -0.03(-2.05%) |
Aug 23, 2023 | 1.360 | 1.470 | 1.360 | 1.460 | 37,078 | +0.00(+0.00%) |
Aug 22, 2023 | 1.470 | 1.470 | 1.370 | 1.460 | 32,618 | -0.01(-0.68%) |
Aug 21, 2023 | 1.450 | 1.500 | 1.390 | 1.470 | 17,804 | +0.00(+0.00%) |
Aug 18, 2023 | 1.450 | 1.520 | 1.350 | 1.470 | 124,656 | +0.07(+5.00%) |
Aug 17, 2023 | 1.470 | 1.470 | 1.350 | 1.400 | 57,793 | -0.07(-4.76%) |
Aug 16, 2023 | 1.510 | 1.510 | 1.390 | 1.470 | 55,605 | -0.02(-1.34%) |
Aug 15, 2023 | 1.480 | 1.500 | 1.350 | 1.490 | 65,267 | +0.00(+0.34%) |
Aug 14, 2023 | 1.490 | 1.500 | 1.440 | 1.485 | 37,154 | +0.01(+0.34%) |
Aug 11, 2023 | 1.470 | 1.500 | 1.420 | 1.480 | 37,770 | +0.01(+0.68%) |
Aug 10, 2023 | 1.470 | 1.500 | 1.419 | 1.470 | 26,131 | +0.00(+0.00%) |
Aug 09, 2023 | 1.450 | 1.500 | 1.415 | 1.470 | 14,920 | +0.00(+0.00%) |
Aug 08, 2023 | 1.480 | 1.480 | 1.424 | 1.470 | 16,512 | -0.02(-1.34%) |
Aug 07, 2023 | 1.480 | 1.524 | 1.450 | 1.490 | 37,872 | +0.00(+0.00%) |
Aug 04, 2023 | 1.450 | 1.500 | 1.400 | 1.490 | 13,979 | +0.02(+1.36%) |
Aug 03, 2023 | 1.410 | 1.480 | 1.330 | 1.470 | 32,976 | +0.06(+4.26%) |
Aug 02, 2023 | 1.400 | 1.450 | 1.380 | 1.410 | 10,743 | -0.04(-2.76%) |
Aug 01, 2023 | 1.400 | 1.470 | 1.400 | 1.450 | 26,611 | +0.05(+3.57%) |
Jul 31, 2023 | 1.380 | 1.400 | 1.320 | 1.400 | 52,145 | +0.03(+2.19%) |
Jul 28, 2023 | 1.360 | 1.390 | 1.360 | 1.370 | 26,559 | -0.00(-0.36%) |
Jul 27, 2023 | 1.370 | 1.380 | 1.350 | 1.375 | 9,964 | +0.00(+0.36%) |
Jul 26, 2023 | 1.310 | 1.381 | 1.310 | 1.370 | 69,310 | +0.06(+4.58%) |
Jul 25, 2023 | 1.320 | 1.350 | 1.310 | 1.310 | 18,145 | -0.01(-0.76%) |
Jul 24, 2023 | 1.350 | 1.350 | 1.320 | 1.320 | 23,380 | -0.04(-2.94%) |
Jul 21, 2023 | 1.340 | 1.380 | 1.330 | 1.360 | 35,764 | -0.01(-0.73%) |
Jul 20, 2023 | 1.350 | 1.440 | 1.340 | 1.370 | 26,423 | +0.01(+0.74%) |
Jul 19, 2023 | 1.400 | 1.400 | 1.320 | 1.360 | 62,242 | -0.02(-1.45%) |
Jul 18, 2023 | 1.370 | 1.415 | 1.340 | 1.380 | 64,473 | +0.03(+2.22%) |
Jul 17, 2023 | 1.300 | 1.360 | 1.300 | 1.350 | 38,709 | +0.02(+1.50%) |
Jul 14, 2023 | 1.340 | 1.430 | 1.310 | 1.330 | 90,569 | -0.04(-2.92%) |
Jul 13, 2023 | 1.380 | 1.381 | 1.340 | 1.370 | 32,846 | -0.01(-0.72%) |
Jul 12, 2023 | 1.440 | 1.500 | 1.320 | 1.380 | 170,783 | -0.05(-3.50%) |
Jul 11, 2023 | 1.400 | 1.468 | 1.395 | 1.430 | 26,494 | +0.04(+2.88%) |
Jul 10, 2023 | 1.390 | 1.420 | 1.370 | 1.390 | 48,587 | +0.00(+0.00%) |
Jul 07, 2023 | 1.400 | 1.400 | 1.370 | 1.390 | 18,670 | +0.00(+0.00%) |
Jul 06, 2023 | 1.350 | 1.400 | 1.350 | 1.390 | 32,110 | +0.02(+1.46%) |
Jul 05, 2023 | 1.390 | 1.390 | 1.350 | 1.370 | 36,296 | -0.03(-2.14%) |