Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 6.070 | 6.200 | 6.060 | 6.140 | 35,832 | +0.12(+1.99%) |
Sep 29, 2010 | 6.070 | 6.120 | 6.020 | 6.020 | 21,559 | -0.10(-1.55%) |
Sep 28, 2010 | 6.150 | 6.200 | 6.070 | 6.115 | 30,528 | +0.02(+0.25%) |
Sep 27, 2010 | 6.100 | 6.200 | 6.050 | 6.100 | 20,845 | +0.08(+1.33%) |
Sep 24, 2010 | 6.110 | 6.310 | 6.020 | 6.020 | 34,662 | -0.09(-1.47%) |
Sep 23, 2010 | 6.100 | 6.378 | 6.080 | 6.110 | 42,349 | -0.04(-0.65%) |
Sep 22, 2010 | 6.248 | 6.300 | 6.050 | 6.150 | 25,931 | -0.04(-0.65%) |
Sep 21, 2010 | 6.160 | 6.270 | 6.080 | 6.190 | 11,400 | -0.01(-0.16%) |
Sep 20, 2010 | 6.100 | 6.240 | 6.010 | 6.200 | 37,171 | +0.07(+1.14%) |
Sep 17, 2010 | 6.080 | 6.140 | 6.050 | 6.130 | 10,900 | -0.12(-1.92%) |
Sep 15, 2010 | 6.520 | 6.620 | 6.130 | 6.250 | 36,140 | -0.25(-3.85%) |
Sep 14, 2010 | 6.760 | 6.900 | 6.300 | 6.500 | 76,760 | -0.22(-3.27%) |
Sep 13, 2010 | 6.910 | 6.930 | 6.670 | 6.720 | 25,651 | +0.07(+1.05%) |
Sep 10, 2010 | 6.590 | 6.650 | 6.420 | 6.650 | 30,964 | +0.16(+2.47%) |
Sep 09, 2010 | 6.500 | 6.510 | 6.330 | 6.490 | 73,031 | +0.17(+2.69%) |
Sep 08, 2010 | 6.210 | 6.590 | 6.050 | 6.320 | 11,940 | -0.09(-1.40%) |
Sep 07, 2010 | 6.450 | 6.460 | 6.040 | 6.410 | 162,007 | -0.01(-0.16%) |
Sep 03, 2010 | 5.350 | 6.520 | 5.110 | 6.420 | 468,138 | -0.13(-1.98%) |
Sep 02, 2010 | 6.500 | 6.780 | 6.350 | 6.550 | 47,529 | +0.05(+0.77%) |
Sep 01, 2010 | 6.550 | 6.660 | 6.350 | 6.500 | 59,897 | -0.05(-0.76%) |
Aug 31, 2010 | 6.360 | 6.560 | 6.260 | 6.550 | 114,261 | +0.07(+1.08%) |
Aug 30, 2010 | 6.760 | 6.770 | 6.480 | 6.480 | 7,748 | -0.29(-4.28%) |
Aug 27, 2010 | 6.800 | 6.910 | 6.760 | 6.770 | 15,001 | -0.09(-1.31%) |
Aug 26, 2010 | 6.760 | 6.890 | 6.760 | 6.860 | 2,800 | +0.06(+0.88%) |
Aug 25, 2010 | 6.510 | 6.850 | 6.510 | 6.800 | 11,106 | +0.04(+0.59%) |
Aug 24, 2010 | 6.990 | 6.990 | 6.760 | 6.760 | 1,800 | -0.33(-4.65%) |
Aug 23, 2010 | 7.000 | 7.100 | 6.740 | 7.090 | 6,482 | +0.15(+2.16%) |
Aug 20, 2010 | 7.000 | 7.030 | 6.830 | 6.940 | 2,750 | -0.11(-1.56%) |
Aug 19, 2010 | 6.705 | 7.220 | 6.705 | 7.050 | 8,314 | +0.01(+0.14%) |
Aug 18, 2010 | 7.000 | 7.190 | 6.510 | 7.040 | 45,709 | +0.09(+1.29%) |
Aug 17, 2010 | 7.200 | 7.310 | 6.950 | 6.950 | 40,842 | -0.29(-4.01%) |
Aug 16, 2010 | 7.210 | 7.590 | 7.200 | 7.240 | 10,879 | -0.03(-0.41%) |
Aug 13, 2010 | 7.990 | 7.990 | 7.040 | 7.270 | 37,126 | -0.12(-1.69%) |
Aug 12, 2010 | 7.750 | 7.750 | 7.020 | 7.395 | 192,439 | -0.43(-5.43%) |
Aug 11, 2010 | 7.890 | 8.000 | 7.400 | 7.820 | 104,886 | -0.13(-1.64%) |
Aug 10, 2010 | 8.860 | 9.045 | 7.680 | 7.950 | 773,927 | -1.16(-12.73%) |
Aug 09, 2010 | 9.210 | 9.210 | 9.000 | 9.110 | 38,249 | -0.13(-1.41%) |
Aug 06, 2010 | 9.150 | 9.240 | 9.130 | 9.240 | 8,062 | +0.05(+0.54%) |
Aug 05, 2010 | 9.100 | 9.190 | 9.090 | 9.190 | 6,367 | +0.00(+0.00%) |
Aug 04, 2010 | 9.270 | 9.390 | 9.035 | 9.190 | 18,536 | -0.17(-1.82%) |
Aug 03, 2010 | 9.200 | 9.434 | 9.200 | 9.360 | 22,084 | +0.06(+0.65%) |
Aug 02, 2010 | 9.300 | 9.311 | 9.137 | 9.300 | 61,129 | +0.03(+0.32%) |
Jul 30, 2010 | 9.190 | 9.270 | 9.100 | 9.270 | 13,372 | +0.02(+0.22%) |
Jul 29, 2010 | 9.385 | 9.390 | 9.100 | 9.250 | 43,217 | -0.07(-0.77%) |
Jul 28, 2010 | 9.510 | 9.530 | 9.220 | 9.322 | 23,344 | -0.19(-1.98%) |
Jul 27, 2010 | 9.530 | 9.560 | 9.480 | 9.510 | 15,944 | -0.02(-0.21%) |
Jul 26, 2010 | 9.450 | 9.530 | 9.440 | 9.530 | 13,949 | +0.03(+0.32%) |
Jul 23, 2010 | 9.580 | 9.590 | 9.440 | 9.500 | 11,540 | -0.12(-1.25%) |
Jul 22, 2010 | 9.290 | 9.620 | 9.290 | 9.620 | 41,280 | +0.35(+3.83%) |
Jul 21, 2010 | 9.420 | 9.420 | 9.200 | 9.265 | 35,193 | -0.04(-0.48%) |
Jul 20, 2010 | 9.470 | 9.810 | 9.180 | 9.310 | 282,265 | -0.09(-0.96%) |
Jul 19, 2010 | 9.170 | 9.400 | 8.990 | 9.400 | 14,822 | +0.14(+1.51%) |
Jul 16, 2010 | 9.210 | 9.400 | 9.060 | 9.260 | 300,859 | +0.00(+0.00%) |
Jul 15, 2010 | 8.960 | 9.340 | 8.960 | 9.260 | 56,626 | +0.28(+3.12%) |
Jul 14, 2010 | 9.220 | 9.250 | 8.670 | 8.980 | 60,956 | -0.18(-1.97%) |
Jul 13, 2010 | 8.800 | 9.240 | 8.785 | 9.160 | 173,005 | +0.51(+5.90%) |
Jul 12, 2010 | 8.500 | 8.730 | 8.160 | 8.650 | 83,397 | +0.15(+1.76%) |
Jul 09, 2010 | 7.970 | 8.580 | 7.860 | 8.500 | 75,519 | +0.59(+7.46%) |
Jul 08, 2010 | 8.180 | 8.240 | 7.890 | 7.910 | 45,272 | -0.29(-3.54%) |
Jul 07, 2010 | 7.950 | 8.240 | 7.950 | 8.200 | 52,985 | +0.19(+2.37%) |
Jul 06, 2010 | 8.100 | 8.130 | 7.990 | 8.010 | 54,451 | +0.09(+1.14%) |
Jul 02, 2010 | 8.390 | 8.400 | 7.860 | 7.920 | 165,524 | -0.35(-4.23%) |