Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.2400	0.2700	0.2400	0.2550	970,534	+0.01(+4.08%)
Sep 29, 2020	0.2700	0.2700	0.2200	0.2450	2,073,742	-0.03(-9.26%)
Sep 28, 2020	0.2700	0.2950	0.2600	0.2700	2,517,615	-0.01(-5.26%)
Sep 25, 2020	0.2050	0.2850	0.2000	0.2850	4,959,603	+0.07(+35.71%)
Sep 24, 2020	0.2100	0.2200	0.1950	0.2100	686,880	+0.01(+5.00%)
Sep 23, 2020	0.2400	0.2400	0.2000	0.2000	406,302	-0.03(-14.89%)
Sep 22, 2020	0.2000	0.2400	0.1900	0.2350	1,512,897	+0.02(+11.90%)
Sep 21, 2020	0.2100	0.2100	0.1900	0.2100	270,079	+0.00(+0.00%)
Sep 18, 2020	0.2050	0.2100	0.1800	0.2100	1,158,279	+0.00(+0.00%)
Sep 17, 2020	0.2300	0.2350	0.1900	0.2100	1,321,154	-0.02(-10.64%)
Sep 16, 2020	0.2400	0.2550	0.2250	0.2350	937,991	-0.01(-2.08%)
Sep 15, 2020	0.2400	0.2600	0.2100	0.2400	957,201	-0.01(-4.00%)
Sep 14, 2020	0.2550	0.2850	0.2500	0.2500	459,100	-0.04(-13.79%)
Sep 11, 2020	0.2950	0.3000	0.2550	0.2900	644,485	+0.00(+0.00%)
Sep 10, 2020	0.3000	0.3150	0.2800	0.2900	911,439	+0.00(+0.00%)
Sep 09, 2020	0.2400	0.2950	0.2350	0.2900	1,646,017	+0.05(+23.40%)
Sep 08, 2020	0.3200	0.3200	0.2300	0.2350	3,569,664	-0.10(-28.79%)
Sep 04, 2020		0.3300	0.3300	0.3300	0	-0.03(-9.59%)
Sep 03, 2020	0.4500	0.4500	0.3500	0.3650	1,374,638	-0.08(-17.98%)
Sep 02, 2020	0.5000	0.5100	0.4450	0.4450	234,278	-0.08(-14.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Mydecine Innovations Group Inc (CSE: MYCO )

Historical Prices

Free News Feed