Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 2912 | 2968 | 2842 | 2940 | 23 | +28.00(+0.96%) |
Sep 29, 2010 | 2870 | 2968 | 2856 | 2912 | 149 | +125.86(+4.52%) |
Sep 28, 2010 | 2786 | 2870 | 2772 | 2786 | 26 | +84.14(+3.11%) |
Sep 27, 2010 | 2688 | 2787 | 2660 | 2702 | 23 | +44.80(+1.69%) |
Sep 24, 2010 | 2562 | 2660 | 2562 | 2657 | 6 | +95.20(+3.72%) |
Sep 23, 2010 | 2520 | 2562 | 2520 | 2562 | 1 | -42.00(-1.61%) |
Sep 22, 2010 | 2758 | 2772 | 2520 | 2604 | 36 | +84.00(+3.33%) |
Sep 21, 2010 | 2436 | 2716 | 2394 | 2520 | 12 | -84.00(-3.23%) |
Sep 20, 2010 | 2590 | 2618 | 2562 | 2604 | 13 | +70.00(+2.76%) |
Sep 17, 2010 | 2534 | 2576 | 2464 | 2534 | 5 | +70.00(+2.84%) |
Sep 15, 2010 | 2520 | 2520 | 2450 | 2464 | 7 | -55.86(-2.22%) |
Sep 14, 2010 | 2548 | 2548 | 2450 | 2520 | 2 | -28.14(-1.10%) |
Sep 13, 2010 | 2618 | 2772 | 2450 | 2548 | 16 | -27.86(-1.08%) |
Sep 10, 2010 | 2464 | 2576 | 2464 | 2576 | 21 | +111.86(+4.54%) |
Sep 09, 2010 | 2450 | 2506 | 2422 | 2464 | 13 | +42.00(+1.73%) |
Sep 08, 2010 | 2310 | 2422 | 2310 | 2422 | 4 | +140.14(+6.14%) |
Sep 07, 2010 | 2198 | 2366 | 2198 | 2282 | 23 | +111.86(+5.15%) |
Sep 03, 2010 | 1988 | 2254 | 1988 | 2170 | 9 | +210.00(+10.71%) |
Sep 02, 2010 | 1750 | 1960 | 1722 | 1960 | 16 | +196.00(+11.11%) |
Aug 31, 2010 | 1722 | 1764 | 1764 | 1764 | 2 | +0.00(+0.00%) |
Aug 30, 2010 | 1666 | 1764 | 1652 | 1764 | 3 | +42.00(+2.44%) |
Aug 27, 2010 | 1694 | 1750 | 1528 | 1722 | 13 | +98.00(+6.03%) |
Aug 26, 2010 | 1680 | 1694 | 1624 | 1624 | 5 | +0.00(+0.00%) |
Aug 25, 2010 | 1764 | 1764 | 1624 | 1624 | 2 | -139.86(-7.93%) |
Aug 24, 2010 | 1792 | 1806 | 1624 | 1764 | 4 | +125.86(+7.68%) |
Aug 23, 2010 | 1666 | 1778 | 1624 | 1638 | 2 | -14.00(-0.85%) |
Aug 20, 2010 | 1750 | 1778 | 1652 | 1652 | 4 | -98.00(-5.60%) |
Aug 19, 2010 | 1750 | 1750 | 1750 | 1750 | 7 | +98.00(+5.93%) |
Aug 18, 2010 | 1680 | 1708 | 1582 | 1652 | 1 | -28.00(-1.67%) |
Aug 17, 2010 | 1624 | 1960 | 1624 | 1680 | 4 | +0.00(+0.00%) |
Aug 16, 2010 | 1708 | 1708 | 1680 | 1680 | 1 | -28.00(-1.64%) |
Aug 13, 2010 | 1708 | 1708 | 1708 | 1708 | 0 | +0.00(+0.00%) |
Aug 12, 2010 | 1708 | 1708 | 1708 | 1708 | 3 | -84.14(-4.69%) |
Aug 11, 2010 | 1750 | 1792 | 1750 | 1792 | 6 | -41.72(-2.27%) |
Aug 10, 2010 | 1834 | 1834 | 1764 | 1834 | 1 | -0.14(-0.01%) |
Aug 09, 2010 | 1890 | 1890 | 1821 | 1834 | 3 | -139.86(-7.09%) |
Aug 06, 2010 | 1904 | 1974 | 1904 | 1974 | 0 | +41.86(+2.17%) |
Aug 05, 2010 | 1946 | 1946 | 1904 | 1932 | 3 | -14.00(-0.72%) |
Aug 04, 2010 | 1946 | 1946 | 1946 | 1946 | 0 | -14.00(-0.71%) |
Aug 03, 2010 | 1904 | 1988 | 1862 | 1960 | 12 | +55.86(+2.93%) |
Jul 30, 2010 | 1932 | 1904 | 1904 | 1904 | 4 | +7.00(+0.37%) |
Jul 29, 2010 | 1876 | 1946 | 1876 | 1897 | 0 | +77.14(+4.24%) |
Jul 28, 2010 | 1820 | 1820 | 1820 | 1820 | 0 | -28.00(-1.52%) |
Jul 27, 2010 | 1806 | 2002 | 1806 | 1848 | 10 | +42.00(+2.33%) |
Jul 26, 2010 | 1806 | 1806 | 1806 | 1806 | 1 | -14.00(-0.77%) |
Jul 23, 2010 | 1862 | 1876 | 1820 | 1820 | 5 | +0.00(+0.00%) |
Jul 22, 2010 | 1820 | 1820 | 1820 | 1820 | 0 | +0.00(+0.00%) |
Jul 21, 2010 | 1834 | 1834 | 1756 | 1820 | 1 | +56.00(+3.17%) |
Jul 19, 2010 | 1792 | 1764 | 1764 | 1764 | 6 | -56.00(-3.08%) |
Jul 16, 2010 | 1890 | 1890 | 1792 | 1820 | 12 | -70.00(-3.70%) |
Jul 15, 2010 | 1792 | 1946 | 1792 | 1890 | 12 | +126.00(+7.14%) |
Jul 14, 2010 | 1736 | 1806 | 1736 | 1764 | 4 | +42.00(+2.44%) |
Jul 13, 2010 | 1848 | 1862 | 1680 | 1722 | 5 | -125.86(-6.81%) |
Jul 12, 2010 | 1834 | 1904 | 1833 | 1848 | 15 | +30.66(+1.69%) |
Jul 09, 2010 | 1820 | 1918 | 1750 | 1817 | 18 | +123.06(+7.26%) |
Jul 08, 2010 | 1596 | 1764 | 1596 | 1694 | 21 | +84.14(+5.23%) |
Jul 07, 2010 | 1582 | 1666 | 1582 | 1610 | 5 | +42.00(+2.68%) |
Jul 06, 2010 | 1484 | 1680 | 1277 | 1568 | 20 | +56.00(+3.70%) |