Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2023				0.0941	0	-0.03(-24.84%)
Jul 24, 2023	0.1305	0.1370	0.1242	0.1252	1,669,823	-0.01(-10.57%)
Jul 21, 2023	0.1500	0.1568	0.1220	0.1400	3,003,129	-0.02(-13.58%)
Jul 20, 2023	0.1698	0.1745	0.1549	0.1620	3,641,792	-0.01(-8.47%)
Jul 19, 2023	0.1700	0.1939	0.1600	0.1770	12,161,371	+0.01(+5.11%)
Jul 18, 2023	0.1572	0.1740	0.1500	0.1684	6,865,900	-0.01(-6.44%)
Jul 17, 2023	0.2253	0.2300	0.1500	0.1800	14,834,350	-0.43(-70.54%)
Jul 14, 2023	0.5813	0.6230	0.5608	0.6110	402,928	+0.05(+8.78%)
Jul 13, 2023	0.5540	0.5950	0.5500	0.5617	378,343	+0.03(+4.79%)
Jul 12, 2023	0.6252	0.6252	0.5320	0.5360	388,572	-0.03(-6.03%)
Jul 11, 2023	0.6100	0.6210	0.5600	0.5704	399,370	+0.00(+0.00%)
Jul 10, 2023	0.5070	0.6000	0.4842	0.5704	1,150,678	+0.10(+21.39%)
Jul 07, 2023	0.4570	0.4779	0.4500	0.4699	183,839	+0.01(+2.15%)
Jul 06, 2023	0.5000	0.5000	0.4515	0.4600	240,693	-0.02(-4.17%)
Jul 05, 2023	0.4841	0.5078	0.4675	0.4800	366,263	-0.00(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Novan Inc (NQ: NOVN )

Historical Prices

Free News Feed