Neutrisci Intl Inc (OP: NRXCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 26, 2022 | 0.0185 | 0 | +0.00(+1.09%) | |||
| Sep 07, 2022 | 0.0183 | 0 | +0.00(+10.91%) | |||
| Aug 30, 2022 | 0.0165 | 0 | -0.00(-13.16%) | |||
| Aug 08, 2022 | 0.0190 | 0 | -0.01(-36.24%) | |||
| Aug 04, 2022 | 0.0298 | 0 | -0.00(-13.62%) | |||
| Jul 22, 2022 | 0.0345 | 0 | +0.02(+92.74%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
