Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 3.040 | 3.200 | 2.960 | 3.090 | 26,897 | +0.15(+5.01%) |
Sep 29, 2020 | 2.950 | 3.070 | 2.833 | 2.942 | 31,286 | +0.09(+2.99%) |
Sep 28, 2020 | 2.600 | 2.900 | 2.600 | 2.857 | 108,414 | +0.28(+10.74%) |
Sep 25, 2020 | 2.410 | 2.730 | 2.410 | 2.580 | 36,200 | +0.17(+7.05%) |
Sep 24, 2020 | 2.400 | 2.410 | 2.400 | 2.410 | 7,880 | +0.01(+0.42%) |
Sep 23, 2020 | 2.420 | 2.420 | 2.400 | 2.400 | 4,836 | -0.03(-1.23%) |
Sep 22, 2020 | 2.460 | 2.470 | 2.421 | 2.430 | 1,905 | -0.02(-0.82%) |
Sep 21, 2020 | 2.430 | 2.450 | 2.400 | 2.450 | 2,759 | -0.06(-2.39%) |
Sep 18, 2020 | 2.420 | 2.510 | 2.420 | 2.510 | 6,300 | +0.11(+4.58%) |
Sep 17, 2020 | 2.400 | 2.480 | 2.400 | 2.400 | 3,328 | -0.01(-0.41%) |
Sep 16, 2020 | 2.400 | 2.480 | 2.400 | 2.410 | 3,575 | -0.10(-3.98%) |
Sep 15, 2020 | 2.459 | 2.510 | 2.459 | 2.510 | 2,814 | +0.05(+2.03%) |
Sep 14, 2020 | 2.480 | 2.480 | 2.450 | 2.460 | 2,517 | +0.05(+2.07%) |
Sep 11, 2020 | 2.520 | 2.530 | 2.400 | 2.410 | 7,200 | -0.09(-3.45%) |
Sep 10, 2020 | 2.400 | 2.518 | 2.400 | 2.496 | 61,430 | +0.10(+4.01%) |
Sep 09, 2020 | 2.420 | 2.465 | 2.400 | 2.400 | 12,288 | -0.04(-1.64%) |
Sep 08, 2020 | 2.400 | 2.546 | 2.400 | 2.440 | 1,853 | +0.04(+1.67%) |
Sep 04, 2020 | 2.410 | 2.530 | 2.400 | 2.400 | 40,600 | -0.01(-0.30%) |
Sep 03, 2020 | 2.410 | 2.410 | 2.405 | 2.407 | 2,418 | -0.03(-1.34%) |
Sep 02, 2020 | 2.515 | 2.515 | 2.440 | 2.440 | 1,194 | +0.01(+0.41%) |
Sep 01, 2020 | 2.570 | 2.570 | 2.400 | 2.430 | 4,931 | +0.01(+0.41%) |
Aug 31, 2020 | 2.450 | 2.500 | 2.420 | 2.420 | 918 | -0.03(-1.22%) |
Aug 28, 2020 | 2.500 | 2.500 | 2.450 | 2.450 | 1,400 | -0.02(-0.81%) |
Aug 27, 2020 | 2.420 | 2.520 | 2.420 | 2.470 | 4,823 | +0.02(+0.82%) |
Aug 26, 2020 | 2.480 | 2.492 | 2.435 | 2.450 | 2,185 | -0.02(-0.81%) |
Aug 25, 2020 | 2.540 | 2.540 | 2.460 | 2.470 | 4,337 | +0.01(+0.41%) |
Aug 24, 2020 | 2.440 | 2.560 | 2.440 | 2.460 | 2,477 | +0.04(+1.65%) |
Aug 21, 2020 | 2.430 | 2.460 | 2.400 | 2.420 | 4,800 | -0.02(-0.82%) |
Aug 20, 2020 | 2.420 | 2.501 | 2.400 | 2.440 | 15,373 | -0.09(-3.56%) |
Aug 19, 2020 | 2.540 | 2.540 | 2.500 | 2.530 | 5,619 | +0.00(+0.00%) |
Aug 18, 2020 | 2.550 | 2.550 | 2.400 | 2.530 | 3,440 | +0.01(+0.52%) |
Aug 17, 2020 | 2.560 | 2.570 | 2.515 | 2.517 | 6,101 | +0.04(+1.47%) |
Aug 14, 2020 | 2.680 | 2.710 | 2.420 | 2.481 | 11,200 | -0.14(-5.32%) |
Aug 13, 2020 | 2.760 | 2.760 | 2.580 | 2.620 | 6,236 | -0.15(-5.42%) |
Aug 12, 2020 | 2.820 | 2.820 | 2.770 | 2.770 | 3,853 | -0.05(-1.77%) |
Aug 11, 2020 | 2.800 | 2.830 | 2.750 | 2.820 | 11,051 | +0.02(+0.71%) |
Aug 10, 2020 | 2.870 | 2.870 | 2.783 | 2.800 | 2,383 | +0.00(+0.00%) |
Aug 07, 2020 | 2.700 | 2.800 | 2.570 | 2.800 | 6,700 | +0.09(+3.32%) |
Aug 06, 2020 | 2.740 | 2.820 | 2.636 | 2.710 | 3,819 | -0.03(-1.09%) |
Aug 05, 2020 | 2.680 | 2.790 | 2.540 | 2.740 | 31,579 | +0.15(+5.79%) |
Aug 04, 2020 | 2.576 | 2.679 | 2.555 | 2.590 | 10,972 | +0.04(+1.62%) |
Aug 03, 2020 | 2.480 | 2.580 | 2.410 | 2.549 | 25,464 | +0.15(+6.20%) |
Jul 31, 2020 | 2.425 | 2.450 | 2.200 | 2.400 | 27,700 | -0.01(-0.41%) |
Jul 30, 2020 | 2.470 | 2.470 | 2.350 | 2.410 | 5,348 | -0.04(-1.63%) |
Jul 29, 2020 | 2.450 | 2.490 | 2.440 | 2.450 | 2,075 | +0.06(+2.63%) |
Jul 28, 2020 | 2.480 | 2.480 | 2.387 | 2.387 | 1,470 | -0.06(-2.36%) |
Jul 27, 2020 | 2.430 | 2.445 | 2.391 | 2.445 | 1,055 | +0.09(+4.04%) |
Jul 24, 2020 | 2.350 | 2.350 | 2.350 | 2.350 | 500 | -0.01(-0.42%) |
Jul 23, 2020 | 2.350 | 2.430 | 2.300 | 2.360 | 10,810 | +0.12(+5.36%) |
Jul 22, 2020 | 2.320 | 2.350 | 2.220 | 2.240 | 8,755 | -0.12(-5.15%) |
Jul 21, 2020 | 2.340 | 2.362 | 2.330 | 2.362 | 2,029 | +0.03(+1.28%) |
Jul 20, 2020 | 2.390 | 2.499 | 2.332 | 2.332 | 4,579 | -0.04(-1.61%) |
Jul 17, 2020 | 2.350 | 2.410 | 2.259 | 2.370 | 18,900 | +0.01(+0.37%) |
Jul 16, 2020 | 2.350 | 2.400 | 2.300 | 2.361 | 2,522 | -0.02(-0.90%) |
Jul 15, 2020 | 2.300 | 2.400 | 2.300 | 2.383 | 11,334 | +0.05(+2.26%) |
Jul 14, 2020 | 2.275 | 2.390 | 2.275 | 2.330 | 2,068 | +0.00(+0.00%) |
Jul 13, 2020 | 2.379 | 2.379 | 2.130 | 2.330 | 16,087 | -0.17(-6.61%) |
Jul 10, 2020 | 2.430 | 2.495 | 2.309 | 2.495 | 9,400 | +0.06(+2.25%) |
Jul 09, 2020 | 2.440 | 2.440 | 2.440 | 2.440 | 1,262 | +0.18(+7.96%) |
Jul 08, 2020 | 2.400 | 2.410 | 2.260 | 2.260 | 9,526 | -0.14(-5.83%) |
Jul 07, 2020 | 2.470 | 2.530 | 2.400 | 2.400 | 9,071 | -0.11(-4.55%) |
Jul 06, 2020 | 2.550 | 2.600 | 2.420 | 2.514 | 10,391 | +0.01(+0.57%) |
Jul 02, 2020 | 2.510 | 2.510 | 2.500 | 2.500 | 2,700 | +0.00(+0.00%) |