Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2017 | 2.150 | 2.150 | 2.150 | 2.150 | 2,901 | +0.00(+0.00%) |
Sep 28, 2017 | 2.150 | 2.150 | 2.150 | 2.150 | 979 | -0.00(-0.23%) |
Sep 27, 2017 | 2.155 | 2.155 | 2.155 | 2.155 | 397 | +0.00(+0.23%) |
Sep 26, 2017 | 2.150 | 2.200 | 2.150 | 2.150 | 1,628 | +0.00(+0.00%) |
Sep 25, 2017 | 2.200 | 2.200 | 2.150 | 2.150 | 1,569 | -0.05(-2.27%) |
Sep 22, 2017 | 2.150 | 2.200 | 2.150 | 2.200 | 5,636 | +0.05(+2.33%) |
Sep 21, 2017 | 2.150 | 2.300 | 2.150 | 2.150 | 33,304 | +0.00(+0.00%) |
Sep 20, 2017 | 2.150 | 2.200 | 2.139 | 2.150 | 9,036 | +0.00(+0.00%) |
Sep 19, 2017 | 2.300 | 2.300 | 2.150 | 2.150 | 13,787 | +0.00(+0.00%) |
Sep 18, 2017 | 2.150 | 2.350 | 2.150 | 2.150 | 18,139 | +0.00(+0.00%) |
Sep 15, 2017 | 2.200 | 2.350 | 2.150 | 2.150 | 52,440 | +0.00(+0.00%) |
Sep 14, 2017 | 2.350 | 2.400 | 2.131 | 2.150 | 29,082 | -0.15(-6.52%) |
Sep 13, 2017 | 2.400 | 2.450 | 2.300 | 2.300 | 23,949 | -0.20(-8.00%) |
Sep 12, 2017 | 2.450 | 2.500 | 2.400 | 2.500 | 19,556 | -0.05(-1.96%) |
Sep 11, 2017 | 2.650 | 2.650 | 2.450 | 2.550 | 18,011 | -0.10(-3.77%) |
Sep 08, 2017 | 2.550 | 2.650 | 2.450 | 2.650 | 36,557 | +0.15(+6.00%) |
Sep 07, 2017 | 2.350 | 2.500 | 2.250 | 2.500 | 33,445 | +0.20(+8.70%) |
Sep 06, 2017 | 2.600 | 2.600 | 2.250 | 2.300 | 16,871 | -0.15(-6.12%) |
Sep 05, 2017 | 2.300 | 2.450 | 2.300 | 2.450 | 9,494 | +0.05(+2.08%) |
Sep 01, 2017 | 2.400 | 2.441 | 2.350 | 2.400 | 4,447 | -0.05(-2.04%) |
Aug 31, 2017 | 2.650 | 2.650 | 2.450 | 2.450 | 5,546 | -0.15(-5.77%) |
Aug 30, 2017 | 2.400 | 2.650 | 2.400 | 2.600 | 3,367 | -0.05(-1.89%) |
Aug 29, 2017 | 2.450 | 2.650 | 2.450 | 2.650 | 3,813 | +0.20(+8.16%) |
Aug 28, 2017 | 2.500 | 2.750 | 2.400 | 2.450 | 42,291 | -0.05(-2.00%) |
Aug 25, 2017 | 2.450 | 2.500 | 2.250 | 2.500 | 40,329 | +0.00(+0.00%) |
Aug 24, 2017 | 2.400 | 2.500 | 2.400 | 2.500 | 2,283 | +0.00(+0.00%) |
Aug 23, 2017 | 2.500 | 2.500 | 2.500 | 2.500 | 120 | -0.05(-1.96%) |
Aug 22, 2017 | 2.550 | 2.550 | 2.489 | 2.550 | 1,901 | +0.15(+6.25%) |
Aug 21, 2017 | 2.500 | 2.500 | 2.300 | 2.400 | 1,304 | -0.10(-4.00%) |
Aug 18, 2017 | 2.350 | 2.550 | 2.300 | 2.500 | 23,436 | +0.15(+6.38%) |
Aug 17, 2017 | 2.300 | 2.400 | 2.150 | 2.350 | 25,492 | +0.00(+0.00%) |
Aug 16, 2017 | 2.312 | 2.350 | 2.312 | 2.350 | 1,558 | +0.10(+4.44%) |
Aug 15, 2017 | 2.300 | 2.350 | 2.250 | 2.250 | 4,237 | -0.15(-6.25%) |
Aug 14, 2017 | 2.300 | 2.400 | 2.300 | 2.400 | 1,094 | +0.10(+4.35%) |
Aug 11, 2017 | 2.350 | 2.350 | 2.300 | 2.300 | 1,114 | -0.10(-4.17%) |
Aug 10, 2017 | 2.350 | 2.400 | 2.350 | 2.400 | 1,127 | +0.05(+2.13%) |
Aug 09, 2017 | 2.400 | 2.600 | 2.350 | 2.350 | 23,960 | +0.05(+2.17%) |
Aug 08, 2017 | 2.400 | 2.550 | 2.300 | 2.300 | 34,522 | -0.05(-2.13%) |
Aug 07, 2017 | 2.350 | 2.375 | 2.350 | 2.350 | 2,397 | +0.05(+2.17%) |
Aug 04, 2017 | 2.350 | 2.400 | 2.300 | 2.300 | 4,514 | -0.05(-2.13%) |
Aug 03, 2017 | 2.400 | 2.400 | 2.350 | 2.350 | 393 | -0.05(-2.08%) |
Aug 02, 2017 | 2.350 | 2.400 | 2.300 | 2.400 | 5,518 | +0.05(+2.13%) |
Aug 01, 2017 | 2.300 | 2.350 | 2.300 | 2.350 | 307 | +0.05(+2.17%) |
Jul 31, 2017 | 2.300 | 2.361 | 2.300 | 2.300 | 3,427 | -0.05(-2.13%) |
Jul 28, 2017 | 2.450 | 2.450 | 2.350 | 2.350 | 6,226 | +0.00(+0.00%) |
Jul 27, 2017 | 2.350 | 2.350 | 2.350 | 2.350 | 151 | -0.05(-2.08%) |
Jul 25, 2017 | 2.400 | 2.400 | 2.400 | 35 | -0.10(-4.00%) | |
Jul 24, 2017 | 2.400 | 2.500 | 2.400 | 2.500 | 1,881 | +0.00(+0.00%) |
Jul 21, 2017 | 2.500 | 2.500 | 2.500 | 2.500 | 134 | +0.00(+0.20%) |
Jul 20, 2017 | 2.450 | 2.495 | 2.450 | 2.495 | 1,009 | +0.00(+0.10%) |
Jul 19, 2017 | 2.450 | 2.500 | 2.400 | 2.493 | 2,157 | +0.04(+1.74%) |
Jul 18, 2017 | 2.496 | 2.496 | 2.450 | 2.450 | 2,014 | -0.05(-2.20%) |
Jul 17, 2017 | 2.550 | 2.550 | 2.500 | 2.505 | 9,342 | +0.00(+0.20%) |
Jul 14, 2017 | 2.550 | 2.550 | 2.500 | 2.500 | 832 | +0.00(+0.00%) |
Jul 13, 2017 | 2.500 | 2.500 | 2.500 | 2.500 | 144 | +0.00(+0.00%) |
Jul 12, 2017 | 2.500 | 2.500 | 2.500 | 2.500 | 427 | +0.00(+0.00%) |
Jul 11, 2017 | 2.500 | 2.550 | 2.500 | 2.500 | 1,374 | -0.04(-1.77%) |
Jul 10, 2017 | 2.550 | 2.550 | 2.450 | 2.545 | 4,851 | +0.01(+0.35%) |
Jul 07, 2017 | 2.550 | 2.550 | 2.536 | 2.536 | 2,434 | +0.04(+1.44%) |
Jul 06, 2017 | 2.550 | 2.550 | 2.500 | 2.500 | 1,572 | +0.00(+0.00%) |
Jul 05, 2017 | 2.555 | 2.600 | 2.500 | 2.500 | 50,638 | +0.05(+2.04%) |