Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 1.770 | 1.870 | 1.770 | 1.850 | 42,541 | +0.07(+3.93%) |
Sep 28, 2023 | 1.870 | 1.880 | 1.770 | 1.780 | 12,926 | -0.06(-3.26%) |
Sep 27, 2023 | 1.790 | 1.890 | 1.790 | 1.840 | 43,117 | +0.04(+2.22%) |
Sep 26, 2023 | 1.620 | 1.882 | 1.620 | 1.800 | 51,605 | +0.22(+13.92%) |
Sep 25, 2023 | 1.560 | 1.610 | 1.580 | 1.580 | 14,197 | -0.02(-1.25%) |
Sep 22, 2023 | 1.560 | 1.603 | 1.560 | 1.600 | 28,093 | +0.02(+1.27%) |
Sep 21, 2023 | 1.620 | 1.620 | 1.560 | 1.580 | 15,232 | -0.04(-2.47%) |
Sep 20, 2023 | 1.660 | 1.700 | 1.620 | 1.620 | 18,323 | -0.04(-2.41%) |
Sep 19, 2023 | 1.670 | 1.710 | 1.620 | 1.660 | 33,053 | -0.04(-2.35%) |
Sep 18, 2023 | 1.650 | 1.720 | 1.622 | 1.700 | 44,073 | +0.05(+3.03%) |
Sep 15, 2023 | 1.750 | 1.750 | 1.650 | 1.650 | 49,372 | -0.05(-2.94%) |
Sep 14, 2023 | 1.680 | 1.730 | 1.680 | 1.700 | 30,839 | +0.00(+0.00%) |
Sep 13, 2023 | 1.760 | 1.820 | 1.690 | 1.700 | 88,848 | -0.05(-2.86%) |
Sep 12, 2023 | 1.760 | 1.840 | 1.750 | 1.750 | 39,375 | -0.03(-1.69%) |
Sep 11, 2023 | 1.830 | 1.840 | 1.760 | 1.780 | 43,007 | -0.08(-4.30%) |
Sep 08, 2023 | 1.860 | 1.860 | 1.830 | 1.860 | 19,065 | +0.01(+0.54%) |
Sep 07, 2023 | 1.850 | 1.890 | 1.800 | 1.850 | 101,667 | -0.04(-2.12%) |
Sep 06, 2023 | 1.860 | 1.940 | 1.820 | 1.890 | 66,408 | +0.00(+0.00%) |
Sep 05, 2023 | 1.920 | 1.970 | 1.860 | 1.890 | 55,022 | -0.07(-3.57%) |
Sep 01, 2023 | 1.960 | 2.040 | 1.930 | 1.960 | 63,265 | -0.03(-1.51%) |
Aug 31, 2023 | 2.030 | 2.030 | 1.980 | 1.990 | 19,812 | -0.05(-2.45%) |
Aug 30, 2023 | 2.160 | 2.190 | 2.000 | 2.040 | 67,856 | -0.11(-5.12%) |
Aug 29, 2023 | 2.020 | 2.150 | 1.965 | 2.150 | 79,452 | +0.11(+5.65%) |
Aug 28, 2023 | 2.100 | 2.120 | 2.000 | 2.035 | 71,536 | -0.01(-0.73%) |
Aug 25, 2023 | 2.180 | 2.180 | 2.011 | 2.050 | 62,579 | -0.05(-2.38%) |
Aug 24, 2023 | 2.160 | 2.160 | 1.910 | 2.100 | 160,363 | -0.05(-2.33%) |
Aug 23, 2023 | 1.650 | 2.190 | 1.650 | 2.150 | 428,339 | +0.49(+29.52%) |
Aug 22, 2023 | 1.710 | 1.730 | 1.650 | 1.660 | 44,422 | -0.06(-3.49%) |
Aug 21, 2023 | 1.770 | 1.820 | 1.700 | 1.720 | 191,433 | -0.05(-2.82%) |
Aug 18, 2023 | 1.730 | 1.800 | 1.703 | 1.770 | 86,007 | +0.07(+4.12%) |
Aug 17, 2023 | 1.740 | 1.770 | 1.670 | 1.700 | 128,330 | -0.04(-2.30%) |
Aug 16, 2023 | 1.800 | 1.830 | 1.710 | 1.740 | 126,025 | -0.03(-1.69%) |
Aug 15, 2023 | 1.870 | 1.920 | 1.722 | 1.770 | 204,105 | -0.13(-6.84%) |
Aug 14, 2023 | 2.370 | 2.370 | 1.850 | 1.900 | 618,161 | -0.47(-19.83%) |
Aug 11, 2023 | 2.900 | 2.900 | 2.350 | 2.370 | 313,145 | -0.85(-26.40%) |
Aug 10, 2023 | 3.300 | 3.310 | 3.140 | 3.220 | 53,920 | -0.04(-1.23%) |
Aug 09, 2023 | 3.090 | 3.400 | 3.090 | 3.260 | 118,387 | +0.10(+3.16%) |
Aug 08, 2023 | 3.012 | 3.230 | 3.012 | 3.160 | 35,038 | +0.13(+4.29%) |
Aug 07, 2023 | 3.000 | 3.130 | 3.000 | 3.030 | 24,419 | -0.03(-0.98%) |
Aug 04, 2023 | 3.010 | 3.120 | 3.000 | 3.060 | 23,495 | +0.05(+1.66%) |
Aug 03, 2023 | 3.160 | 3.240 | 3.000 | 3.010 | 36,687 | -0.24(-7.38%) |
Aug 02, 2023 | 3.260 | 3.280 | 3.010 | 3.250 | 71,253 | +0.03(+0.93%) |
Aug 01, 2023 | 2.990 | 3.400 | 2.930 | 3.220 | 284,662 | +0.38(+13.38%) |
Jul 31, 2023 | 2.810 | 2.893 | 2.800 | 2.840 | 284,864 | -0.01(-0.35%) |
Jul 28, 2023 | 2.760 | 2.900 | 2.750 | 2.850 | 86,821 | +0.07(+2.52%) |
Jul 27, 2023 | 2.870 | 2.880 | 2.780 | 2.780 | 30,748 | -0.12(-4.14%) |
Jul 26, 2023 | 2.950 | 2.950 | 2.860 | 2.900 | 9,658 | -0.01(-0.34%) |
Jul 25, 2023 | 2.980 | 2.980 | 2.895 | 2.910 | 13,970 | +0.02(+0.69%) |
Jul 24, 2023 | 2.930 | 2.960 | 2.850 | 2.890 | 16,457 | +0.06(+2.12%) |
Jul 21, 2023 | 2.940 | 2.940 | 2.830 | 2.830 | 18,942 | -0.07(-2.41%) |
Jul 20, 2023 | 2.850 | 2.970 | 2.820 | 2.900 | 17,341 | +0.09(+3.20%) |
Jul 19, 2023 | 2.820 | 2.870 | 2.755 | 2.810 | 19,477 | -0.02(-0.71%) |
Jul 18, 2023 | 2.800 | 2.890 | 2.790 | 2.830 | 30,600 | +0.03(+1.07%) |
Jul 17, 2023 | 2.840 | 2.930 | 2.800 | 2.800 | 60,198 | -0.06(-2.10%) |
Jul 14, 2023 | 2.900 | 2.950 | 2.860 | 2.860 | 5,381 | -0.03(-1.04%) |
Jul 13, 2023 | 2.860 | 2.980 | 2.857 | 2.890 | 19,573 | +0.00(+0.00%) |
Jul 12, 2023 | 2.910 | 2.980 | 2.860 | 2.890 | 19,223 | +0.03(+1.05%) |
Jul 11, 2023 | 2.840 | 2.950 | 2.820 | 2.860 | 18,928 | +0.02(+0.70%) |
Jul 10, 2023 | 2.830 | 2.910 | 2.830 | 2.840 | 43,605 | -0.01(-0.35%) |
Jul 07, 2023 | 2.770 | 2.900 | 2.760 | 2.850 | 19,659 | +0.02(+0.71%) |
Jul 06, 2023 | 2.880 | 2.940 | 2.770 | 2.830 | 43,692 | -0.05(-1.74%) |
Jul 05, 2023 | 2.830 | 2.979 | 2.830 | 2.880 | 53,576 | +0.01(+0.35%) |